Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
66,158.2351 USDT |
10.0994 BTC |
66,158.2351 USDT |
65,200.0000 USDT |
67,116.4702 USDT |
66,887.2506 USDT |
| 2024-05-18 |
66,158.2351 USDT |
10.1070 BTC |
66,158.2351 USDT |
65,200.0000 USDT |
67,116.4702 USDT |
66,813.6830 USDT |
| 2024-05-17 |
65,858.3571 USDT |
7.3185 BTC |
65,858.3571 USDT |
64,616.7141 USDT |
67,100.0000 USDT |
67,100.0000 USDT |
| 2024-05-16 |
65,165.5515 USDT |
3.4936 BTC |
65,165.5515 USDT |
64,131.1030 USDT |
66,200.0000 USDT |
64,800.0000 USDT |
| 2024-05-15 |
63,604.1416 USDT |
8.1706 BTC |
63,604.1416 USDT |
61,508.2831 USDT |
65,700.0000 USDT |
64,643.4513 USDT |
| 2024-05-14 |
62,076.4062 USDT |
0.2691 BTC |
62,076.4062 USDT |
61,252.8123 USDT |
62,900.0000 USDT |
61,805.7827 USDT |
| 2024-05-13 |
61,933.7719 USDT |
0.5525 BTC |
61,933.7719 USDT |
60,755.8096 USDT |
63,111.7342 USDT |
62,509.3903 USDT |
| 2024-05-12 |
61,118.3338 USDT |
0.3444 BTC |
61,118.3338 USDT |
60,590.0674 USDT |
61,646.6002 USDT |
60,850.0000 USDT |
| 2024-05-11 |
60,931.2802 USDT |
0.0595 BTC |
60,931.2802 USDT |
60,432.9287 USDT |
61,429.6316 USDT |
61,344.0322 USDT |
| 2024-05-10 |
61,864.9246 USDT |
2.1840 BTC |
61,864.9246 USDT |
60,487.9977 USDT |
63,241.8516 USDT |
60,524.9910 USDT |
| 2024-05-09 |
61,572.4402 USDT |
1.7470 BTC |
61,572.4402 USDT |
60,944.8805 USDT |
62,200.0000 USDT |
61,855.4882 USDT |
| 2024-05-08 |
62,298.7487 USDT |
2.4737 BTC |
62,298.7487 USDT |
61,247.7239 USDT |
63,349.7735 USDT |
62,113.2745 USDT |
| 2024-05-07 |
63,438.7329 USDT |
2.9402 BTC |
63,438.7329 USDT |
62,714.7045 USDT |
64,162.7613 USDT |
63,312.2573 USDT |
| 2024-05-06 |
63,932.3523 USDT |
3.4656 BTC |
63,932.3523 USDT |
62,714.7045 USDT |
65,150.0000 USDT |
63,341.0000 USDT |
| 2024-05-05 |
63,673.8089 USDT |
1.1834 BTC |
63,673.8089 USDT |
63,011.7342 USDT |
64,335.8836 USDT |
63,889.9913 USDT |
| 2024-05-04 |
63,062.0380 USDT |
2.4588 BTC |
63,062.0380 USDT |
62,024.0759 USDT |
64,100.0000 USDT |
64,041.8516 USDT |
| 2024-05-03 |
60,213.7222 USDT |
0.4075 BTC |
60,213.7222 USDT |
58,467.7850 USDT |
61,959.6594 USDT |
61,900.0000 USDT |
| 2024-05-02 |
58,244.6942 USDT |
0.4320 BTC |
58,244.6942 USDT |
57,000.0000 USDT |
59,489.3884 USDT |
58,822.7167 USDT |
| 2024-05-01 |
59,042.7630 USDT |
27.3002 BTC |
59,042.7630 USDT |
56,758.2774 USDT |
61,327.2486 USDT |
58,378.2685 USDT |
| 2024-04-30 |
62,367.9418 USDT |
17.1378 BTC |
62,367.9418 USDT |
60,000.0000 USDT |
64,735.8836 USDT |
60,906.7158 USDT |
| 2024-04-29 |
62,571.5905 USDT |
2.2358 BTC |
62,571.5905 USDT |
61,721.1809 USDT |
63,422.0000 USDT |
63,019.9949 USDT |
| 2024-04-28 |
63,555.0767 USDT |
1.2637 BTC |
63,555.0767 USDT |
62,868.3019 USDT |
64,241.8516 USDT |
62,921.6010 USDT |
| 2024-04-27 |
63,352.9112 USDT |
1.2915 BTC |
63,352.9112 USDT |
62,500.0000 USDT |
64,205.8223 USDT |
63,635.0897 USDT |
| 2024-04-26 |
64,203.8869 USDT |
1.3779 BTC |
64,203.8869 USDT |
63,407.7738 USDT |
65,000.0000 USDT |
63,407.7738 USDT |
| 2024-04-25 |
63,976.7929 USDT |
1.6822 BTC |
63,976.7929 USDT |
63,011.7342 USDT |
64,941.8516 USDT |
64,941.8516 USDT |
| 2024-04-24 |
65,402.8327 USDT |
0.8659 BTC |
65,402.8327 USDT |
63,823.3526 USDT |
66,982.3129 USDT |
64,000.0000 USDT |
| 2024-04-23 |
66,446.0396 USDT |
0.3064 BTC |
66,446.0396 USDT |
65,792.0792 USDT |
67,100.0000 USDT |
66,064.4191 USDT |
| 2024-04-22 |
65,425.2581 USDT |
1.7348 BTC |
65,425.2581 USDT |
64,352.3600 USDT |
66,498.1562 USDT |
65,134.3925 USDT |
| 2024-04-21 |
64,845.6800 USDT |
0.0574 BTC |
64,845.6800 USDT |
64,352.3600 USDT |
65,339.0000 USDT |
64,413.6697 USDT |
| 2024-04-20 |
64,122.6204 USDT |
2.1357 BTC |
64,122.6204 USDT |
63,109.7540 USDT |
65,135.4868 USDT |
65,135.4868 USDT |
| 2024-04-19 |
62,612.7434 USDT |
10.0876 BTC |
62,612.7434 USDT |
60,090.0000 USDT |
65,135.4868 USDT |
64,305.9120 USDT |
| 2024-04-18 |
62,139.4999 USDT |
3.3345 BTC |
62,139.4999 USDT |
60,367.2655 USDT |
63,911.7342 USDT |
63,700.0000 USDT |
| 2024-04-17 |
62,192.2657 USDT |
9.1416 BTC |
62,192.2657 USDT |
60,114.2584 USDT |
64,270.2730 USDT |
60,114.2584 USDT |
| 2024-04-16 |
62,614.3586 USDT |
3.0340 BTC |
62,614.3586 USDT |
61,586.8656 USDT |
63,641.8516 USDT |
63,179.0408 USDT |
| 2024-04-15 |
64,658.1579 USDT |
2.8954 BTC |
64,658.1579 USDT |
62,615.6946 USDT |
66,700.6213 USDT |
62,790.1039 USDT |
| 2024-04-14 |
64,359.7844 USDT |
16.4495 BTC |
64,359.7844 USDT |
61,919.5689 USDT |
66,800.0000 USDT |
64,016.2312 USDT |
| 2024-04-13 |
67,292.7460 USDT |
5.7087 BTC |
67,292.7460 USDT |
66,000.1429 USDT |
68,585.3492 USDT |
67,311.4945 USDT |
| 2024-04-12 |
69,983.0000 USDT |
0.1504 BTC |
69,983.0000 USDT |
69,000.0000 USDT |
70,966.0000 USDT |
69,124.9622 USDT |
| 2024-04-11 |
70,417.7783 USDT |
0.3314 BTC |
70,417.7783 USDT |
69,673.7566 USDT |
71,161.8000 USDT |
69,724.9309 USDT |
| 2024-04-10 |
68,775.0000 USDT |
1.5610 BTC |
68,775.0000 USDT |
67,550.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
| 2024-04-09 |
69,884.7841 USDT |
0.5613 BTC |
69,884.7841 USDT |
68,269.5683 USDT |
71,500.0000 USDT |
69,129.8172 USDT |
| 2024-04-08 |
70,513.5461 USDT |
5.0094 BTC |
70,513.5461 USDT |
68,601.9822 USDT |
72,425.1101 USDT |
71,700.0000 USDT |
| 2024-04-07 |
68,645.5000 USDT |
3.5774 BTC |
68,645.5000 USDT |
67,291.0000 USDT |
70,000.0000 USDT |
69,519.5756 USDT |
| 2024-04-06 |
67,334.6705 USDT |
1.3003 BTC |
67,334.6705 USDT |
66,569.3411 USDT |
68,100.0000 USDT |
68,100.0000 USDT |
| 2024-04-05 |
67,300.0000 USDT |
0.6347 BTC |
67,300.0000 USDT |
66,100.0000 USDT |
68,500.0000 USDT |
67,600.1440 USDT |
| 2024-04-04 |
67,065.1761 USDT |
2.8936 BTC |
67,065.1761 USDT |
65,113.3176 USDT |
69,017.0347 USDT |
68,144.7734 USDT |
| 2024-04-03 |
65,817.3603 USDT |
0.2267 BTC |
65,817.3603 USDT |
64,761.8760 USDT |
66,872.8447 USDT |
65,900.0000 USDT |
| 2024-04-02 |
67,074.8108 USDT |
7.2214 BTC |
67,074.8108 USDT |
64,352.3600 USDT |
69,797.2615 USDT |
65,896.3176 USDT |
| 2024-04-01 |
69,556.0064 USDT |
1.2322 BTC |
69,556.0064 USDT |
68,012.0129 USDT |
71,100.0000 USDT |
69,730.5051 USDT |
| 2024-03-31 |
69,738.4306 USDT |
0.4441 BTC |
69,738.4306 USDT |
69,088.4040 USDT |
70,388.4572 USDT |
69,743.8557 USDT |