Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
69,704.7803 USDT |
0.0883 BTC |
69,704.7803 USDT |
68,298.8388 USDT |
71,110.7217 USDT |
69,310.2359 USDT |
| 2026-02-09 |
70,198.2069 USDT |
0.0337 BTC |
70,198.2069 USDT |
68,851.4633 USDT |
71,544.9506 USDT |
69,613.7031 USDT |
| 2026-02-07 |
69,545.8857 USDT |
0.4288 BTC |
69,545.8857 USDT |
67,679.9170 USDT |
71,411.8544 USDT |
68,900.0000 USDT |
| 2026-02-06 |
65,289.1413 USDT |
37.9747 BTC |
65,289.1413 USDT |
61,168.2819 USDT |
69,410.0007 USDT |
69,000.0000 USDT |
| 2026-02-04 |
74,851.0445 USDT |
0.0699 BTC |
74,851.0445 USDT |
72,500.0000 USDT |
77,202.0889 USDT |
72,525.2044 USDT |
| 2026-02-03 |
77,369.8034 USDT |
0.0618 BTC |
77,369.8034 USDT |
75,755.5869 USDT |
78,984.0200 USDT |
75,755.5869 USDT |
| 2026-02-02 |
77,028.9700 USDT |
0.1519 BTC |
77,028.9700 USDT |
75,073.9200 USDT |
78,984.0200 USDT |
78,984.0200 USDT |
| 2026-02-01 |
79,029.9850 USDT |
0.1717 BTC |
79,029.9850 USDT |
77,028.9700 USDT |
81,031.0000 USDT |
77,419.9800 USDT |
| 2026-01-31 |
83,827.5000 USDT |
0.0371 BTC |
83,827.5000 USDT |
82,100.0000 USDT |
85,555.0000 USDT |
84,001.1676 USDT |
| 2026-01-30 |
82,800.8339 USDT |
1.2648 BTC |
82,800.8339 USDT |
81,727.3959 USDT |
83,874.2718 USDT |
82,780.7721 USDT |
| 2026-01-29 |
88,843.7333 USDT |
0.2243 BTC |
88,843.7333 USDT |
87,748.4667 USDT |
89,939.0000 USDT |
87,748.4667 USDT |
| 2026-01-28 |
88,572.3756 USDT |
0.1020 BTC |
88,572.3756 USDT |
87,205.7513 USDT |
89,939.0000 USDT |
89,939.0000 USDT |
| 2026-01-26 |
87,531.4754 USDT |
0.9932 BTC |
87,531.4754 USDT |
87,069.5458 USDT |
87,993.4051 USDT |
87,202.1938 USDT |
| 2026-01-25 |
89,541.8948 USDT |
0.0046 BTC |
89,541.8948 USDT |
88,751.5198 USDT |
90,332.2698 USDT |
90,005.2849 USDT |
| 2026-01-23 |
89,168.7976 USDT |
0.0054 BTC |
89,168.7976 USDT |
88,688.3835 USDT |
89,649.2117 USDT |
88,997.1994 USDT |
| 2026-01-22 |
88,883.1507 USDT |
0.5711 BTC |
88,883.1507 USDT |
87,500.0000 USDT |
90,266.3014 USDT |
90,266.3014 USDT |
| 2026-01-21 |
89,950.9397 USDT |
1.7732 BTC |
89,950.9397 USDT |
88,288.2672 USDT |
91,613.6122 USDT |
89,127.9440 USDT |
| 2026-01-20 |
92,355.3977 USDT |
0.7814 BTC |
92,355.3977 USDT |
91,204.2099 USDT |
93,506.5855 USDT |
91,824.5004 USDT |
| 2026-01-19 |
93,737.1463 USDT |
0.2257 BTC |
93,737.1463 USDT |
92,470.4029 USDT |
95,003.8897 USDT |
93,312.8275 USDT |
| 2026-01-18 |
94,900.0000 USDT |
0.0178 BTC |
94,900.0000 USDT |
94,300.0000 USDT |
95,500.0000 USDT |
95,450.8418 USDT |
| 2026-01-17 |
94,824.5000 USDT |
0.0294 BTC |
94,824.5000 USDT |
94,149.0000 USDT |
95,500.0000 USDT |
94,832.8190 USDT |
| 2026-01-16 |
95,156.6837 USDT |
0.0710 BTC |
95,156.6837 USDT |
94,149.0000 USDT |
96,164.3673 USDT |
94,166.4355 USDT |
| 2026-01-15 |
95,722.1502 USDT |
1.4797 BTC |
95,722.1502 USDT |
94,012.9854 USDT |
97,431.3151 USDT |
96,582.6445 USDT |
| 2026-01-14 |
92,664.9642 USDT |
1.4601 BTC |
92,664.9642 USDT |
90,134.9269 USDT |
95,195.0016 USDT |
95,195.0016 USDT |
| 2026-01-12 |
91,126.0507 USDT |
0.0794 BTC |
91,126.0507 USDT |
90,012.1015 USDT |
92,240.0000 USDT |
90,776.1035 USDT |
| 2026-01-11 |
90,507.5760 USDT |
0.0062 BTC |
90,507.5760 USDT |
89,600.0001 USDT |
91,415.1519 USDT |
91,000.0000 USDT |
| 2026-01-10 |
90,612.5916 USDT |
0.0642 BTC |
90,612.5916 USDT |
89,600.0000 USDT |
91,625.1832 USDT |
91,212.3027 USDT |
| 2026-01-09 |
90,762.5916 USDT |
0.0284 BTC |
90,762.5916 USDT |
89,900.0000 USDT |
91,625.1832 USDT |
91,203.7832 USDT |
| 2026-01-08 |
91,050.0000 USDT |
0.1658 BTC |
91,050.0000 USDT |
89,700.0000 USDT |
92,400.0000 USDT |
90,800.0000 USDT |
| 2026-01-07 |
92,852.5389 USDT |
0.2195 BTC |
92,852.5389 USDT |
91,279.1561 USDT |
94,425.9217 USDT |
93,400.0000 USDT |
| 2026-01-06 |
93,216.1072 USDT |
0.9491 BTC |
93,216.1072 USDT |
92,090.2144 USDT |
94,342.0000 USDT |
93,777.0000 USDT |
| 2026-01-05 |
91,756.4730 USDT |
1.3895 BTC |
91,756.4730 USDT |
89,990.9313 USDT |
93,522.0147 USDT |
93,024.6300 USDT |
| 2026-01-04 |
90,394.0233 USDT |
0.4718 BTC |
90,394.0233 USDT |
89,392.2997 USDT |
91,395.7469 USDT |
90,600.0000 USDT |
| 2026-01-03 |
89,634.9168 USDT |
0.0232 BTC |
89,634.9168 USDT |
88,686.7621 USDT |
90,583.0715 USDT |
89,392.2997 USDT |
| 2026-01-01 |
87,307.4721 USDT |
0.0910 BTC |
87,307.4721 USDT |
85,805.8694 USDT |
88,809.0748 USDT |
87,962.0551 USDT |
| 2025-12-31 |
87,307.5374 USDT |
0.3581 BTC |
87,307.5374 USDT |
85,806.0000 USDT |
88,809.0748 USDT |
88,650.6195 USDT |
| 2025-12-29 |
87,936.8358 USDT |
7.1336 BTC |
87,936.8358 USDT |
85,805.8694 USDT |
90,067.8022 USDT |
87,300.0000 USDT |
| 2025-12-28 |
87,965.0000 USDT |
3.4641 BTC |
87,965.0000 USDT |
87,140.0000 USDT |
88,790.0000 USDT |
87,721.2400 USDT |
| 2025-12-27 |
87,299.0000 USDT |
3.5157 BTC |
87,299.0000 USDT |
86,000.0000 USDT |
88,598.0000 USDT |
87,203.0000 USDT |
| 2025-12-26 |
87,657.1499 USDT |
0.6207 BTC |
87,657.1499 USDT |
86,126.8644 USDT |
89,187.4354 USDT |
88,111.9786 USDT |
| 2025-12-25 |
86,947.4051 USDT |
1.7353 BTC |
86,947.4051 USDT |
86,000.0000 USDT |
87,894.8102 USDT |
87,837.7953 USDT |
| 2025-12-24 |
87,264.8212 USDT |
1.7670 BTC |
87,264.8212 USDT |
86,000.0000 USDT |
88,529.6424 USDT |
87,176.1103 USDT |
| 2025-12-23 |
88,353.3691 USDT |
1.0415 BTC |
88,353.3691 USDT |
86,638.9361 USDT |
90,067.8022 USDT |
87,846.2960 USDT |
| 2025-12-22 |
88,573.1853 USDT |
0.5845 BTC |
88,573.1853 USDT |
87,078.5683 USDT |
90,067.8022 USDT |
89,910.0550 USDT |
| 2025-12-21 |
87,126.6828 USDT |
0.1422 BTC |
87,126.6828 USDT |
85,484.0000 USDT |
88,769.3655 USDT |
87,801.0773 USDT |
| 2025-12-20 |
86,938.4345 USDT |
0.1292 BTC |
86,938.4345 USDT |
85,067.7943 USDT |
88,809.0748 USDT |
87,800.0000 USDT |
| 2025-12-18 |
87,750.0000 USDT |
0.7748 BTC |
87,750.0000 USDT |
85,500.0000 USDT |
90,000.0000 USDT |
86,600.0000 USDT |
| 2025-12-17 |
87,067.9906 USDT |
0.1359 BTC |
87,067.9906 USDT |
85,635.9813 USDT |
88,500.0000 USDT |
86,706.2359 USDT |
| 2025-12-16 |
87,854.4407 USDT |
1.6716 BTC |
87,854.4407 USDT |
85,445.3252 USDT |
90,263.5562 USDT |
85,659.9461 USDT |
| 2025-12-15 |
89,522.6360 USDT |
0.9290 BTC |
89,522.6360 USDT |
88,045.2719 USDT |
91,000.0000 USDT |
89,009.0486 USDT |