Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
75,475.0000 USDT |
0.3613 BTC |
75,475.0000 USDT |
74,250.0000 USDT |
76,700.0000 USDT |
76,307.0687 USDT |
| 2026-05-23 |
75,475.0000 USDT |
0.1835 BTC |
75,475.0000 USDT |
74,250.0000 USDT |
76,700.0000 USDT |
76,146.2147 USDT |
| 2026-05-22 |
76,567.6230 USDT |
0.6707 BTC |
76,567.6230 USDT |
75,149.7750 USDT |
77,985.4711 USDT |
75,500.0000 USDT |
| 2026-05-21 |
77,038.0233 USDT |
0.1392 BTC |
77,038.0233 USDT |
76,012.1500 USDT |
78,063.8966 USDT |
77,100.2732 USDT |
| 2026-05-20 |
77,054.0000 USDT |
0.0455 BTC |
77,054.0000 USDT |
76,012.0000 USDT |
78,096.0000 USDT |
76,882.0444 USDT |
| 2026-05-19 |
76,590.7150 USDT |
0.0338 BTC |
76,590.7150 USDT |
76,181.4300 USDT |
77,000.0000 USDT |
76,985.1377 USDT |
| 2026-05-18 |
77,072.9681 USDT |
0.0079 BTC |
77,072.9681 USDT |
76,500.0000 USDT |
77,645.9362 USDT |
76,500.0000 USDT |
| 2026-05-17 |
77,681.5000 USDT |
0.2561 BTC |
77,681.5000 USDT |
77,163.0000 USDT |
78,200.0000 USDT |
77,163.0000 USDT |
| 2026-05-16 |
78,114.9806 USDT |
1.0181 BTC |
78,114.9806 USDT |
77,229.9612 USDT |
79,000.0000 USDT |
77,510.3300 USDT |
| 2026-05-15 |
80,036.4791 USDT |
0.1560 BTC |
80,036.4791 USDT |
79,000.0000 USDT |
81,072.9581 USDT |
79,000.0000 USDT |
| 2026-05-14 |
80,315.8983 USDT |
0.0319 BTC |
80,315.8983 USDT |
79,233.2443 USDT |
81,398.5523 USDT |
81,398.5523 USDT |
| 2026-05-13 |
79,982.1774 USDT |
0.1458 BTC |
79,982.1774 USDT |
79,000.0000 USDT |
80,964.3548 USDT |
80,126.3824 USDT |
| 2026-05-12 |
80,631.0150 USDT |
0.4105 BTC |
80,631.0150 USDT |
79,969.2300 USDT |
81,292.8000 USDT |
80,031.9800 USDT |
| 2026-05-11 |
80,844.2874 USDT |
0.0257 BTC |
80,844.2874 USDT |
80,037.7000 USDT |
81,650.8748 USDT |
81,650.8748 USDT |
| 2026-05-10 |
80,818.4800 USDT |
0.6788 BTC |
80,818.4800 USDT |
80,036.9599 USDT |
81,600.0000 USDT |
81,600.0000 USDT |
| 2026-05-09 |
80,127.1680 USDT |
0.2504 BTC |
80,127.1680 USDT |
79,610.6160 USDT |
80,643.7200 USDT |
80,643.7200 USDT |
| 2026-05-08 |
79,772.5088 USDT |
0.0598 BTC |
79,772.5088 USDT |
79,546.0175 USDT |
79,999.0000 USDT |
79,696.8551 USDT |
| 2026-05-07 |
80,607.6572 USDT |
0.1257 BTC |
80,607.6572 USDT |
79,837.6143 USDT |
81,377.7000 USDT |
79,837.6143 USDT |
| 2026-05-06 |
81,157.9960 USDT |
0.0269 BTC |
81,157.9960 USDT |
80,246.5600 USDT |
82,069.4320 USDT |
81,337.1800 USDT |
| 2026-05-05 |
81,018.8361 USDT |
1.5722 BTC |
81,018.8361 USDT |
79,815.6722 USDT |
82,222.0000 USDT |
80,747.3200 USDT |
| 2026-05-04 |
79,414.5179 USDT |
0.5871 BTC |
79,414.5179 USDT |
78,128.3301 USDT |
80,700.7056 USDT |
80,700.7056 USDT |
| 2026-05-03 |
78,203.8039 USDT |
0.1219 BTC |
78,203.8039 USDT |
77,817.5500 USDT |
78,590.0579 USDT |
78,543.1318 USDT |
| 2026-05-02 |
77,592.1950 USDT |
0.7354 BTC |
77,592.1950 USDT |
76,700.0100 USDT |
78,484.3800 USDT |
77,894.0839 USDT |
| 2026-05-01 |
77,466.2066 USDT |
0.1674 BTC |
77,466.2066 USDT |
76,412.4700 USDT |
78,519.9432 USDT |
78,507.9500 USDT |
| 2026-04-30 |
75,931.2350 USDT |
0.0223 BTC |
75,931.2350 USDT |
75,450.0000 USDT |
76,412.4700 USDT |
75,879.2200 USDT |
| 2026-04-29 |
76,626.1192 USDT |
0.8611 BTC |
76,626.1192 USDT |
75,684.7131 USDT |
77,567.5252 USDT |
76,000.0000 USDT |
| 2026-04-28 |
76,674.3137 USDT |
2.0290 BTC |
76,674.3137 USDT |
75,426.5225 USDT |
77,922.1049 USDT |
76,000.0000 USDT |
| 2026-04-27 |
77,385.6847 USDT |
0.0384 BTC |
77,385.6847 USDT |
76,400.0000 USDT |
78,371.3693 USDT |
76,589.3763 USDT |
| 2026-04-26 |
77,306.4900 USDT |
0.7617 BTC |
77,306.4900 USDT |
76,241.6106 USDT |
78,371.3693 USDT |
77,000.6900 USDT |
| 2026-04-25 |
77,063.4103 USDT |
0.2202 BTC |
77,063.4103 USDT |
76,224.9400 USDT |
77,901.8807 USDT |
77,510.4300 USDT |
| 2026-04-24 |
77,626.0050 USDT |
0.0499 BTC |
77,626.0050 USDT |
77,000.0000 USDT |
78,252.0100 USDT |
77,000.0000 USDT |
| 2026-04-23 |
77,607.4984 USDT |
0.0372 BTC |
77,607.4984 USDT |
77,085.7000 USDT |
78,129.2967 USDT |
77,294.4942 USDT |
| 2026-04-22 |
77,560.3027 USDT |
0.8844 BTC |
77,560.3027 USDT |
76,370.6055 USDT |
78,750.0000 USDT |
78,129.2967 USDT |
| 2026-04-21 |
76,108.3624 USDT |
0.0118 BTC |
76,108.3624 USDT |
75,151.0000 USDT |
77,065.7249 USDT |
75,151.0000 USDT |
| 2026-04-20 |
75,559.0000 USDT |
0.3305 BTC |
75,559.0000 USDT |
74,625.0000 USDT |
76,493.0000 USDT |
76,493.0000 USDT |
| 2026-04-18 |
76,290.8750 USDT |
0.0269 BTC |
76,290.8750 USDT |
75,705.0000 USDT |
76,876.7500 USDT |
75,712.5705 USDT |
| 2026-04-17 |
76,176.6700 USDT |
0.2476 BTC |
76,176.6700 USDT |
74,453.3400 USDT |
77,900.0000 USDT |
76,952.4000 USDT |
| 2026-04-16 |
74,390.6784 USDT |
0.1745 BTC |
74,390.6784 USDT |
73,793.1667 USDT |
74,988.1900 USDT |
74,527.0979 USDT |
| 2026-04-15 |
74,229.4413 USDT |
0.0844 BTC |
74,229.4413 USDT |
73,793.1667 USDT |
74,665.7159 USDT |
74,601.7894 USDT |
| 2026-04-14 |
74,240.5553 USDT |
0.2304 BTC |
74,240.5553 USDT |
73,279.4900 USDT |
75,201.6205 USDT |
74,091.9245 USDT |
| 2026-04-13 |
72,406.1425 USDT |
0.2610 BTC |
72,406.1425 USDT |
70,800.0000 USDT |
74,012.2849 USDT |
74,012.2849 USDT |
| 2026-04-12 |
72,066.7402 USDT |
0.0399 BTC |
72,066.7402 USDT |
70,853.9904 USDT |
73,279.4900 USDT |
70,854.0200 USDT |
| 2026-04-11 |
72,720.5704 USDT |
0.0549 BTC |
72,720.5704 USDT |
71,941.1508 USDT |
73,499.9900 USDT |
73,279.4900 USDT |
| 2026-04-10 |
72,098.9709 USDT |
0.2632 BTC |
72,098.9709 USDT |
71,447.9717 USDT |
72,749.9700 USDT |
72,541.3722 USDT |
| 2026-04-09 |
71,303.1423 USDT |
0.0475 BTC |
71,303.1423 USDT |
70,298.3574 USDT |
72,307.9273 USDT |
72,307.9273 USDT |
| 2026-04-08 |
71,440.3428 USDT |
0.4196 BTC |
71,440.3428 USDT |
70,480.5067 USDT |
72,400.1788 USDT |
71,161.3199 USDT |
| 2026-04-07 |
69,952.2533 USDT |
0.3198 BTC |
69,952.2533 USDT |
67,914.5066 USDT |
71,990.0000 USDT |
71,810.8475 USDT |
| 2026-04-06 |
68,986.5305 USDT |
0.5075 BTC |
68,986.5305 USDT |
68,326.9429 USDT |
69,646.1180 USDT |
68,533.1611 USDT |
| 2026-04-05 |
67,418.3047 USDT |
0.2091 BTC |
67,418.3047 USDT |
66,500.0000 USDT |
68,336.6094 USDT |
68,336.6094 USDT |
| 2026-04-04 |
66,831.2900 USDT |
0.6891 BTC |
66,831.2900 USDT |
66,500.0100 USDT |
67,162.5700 USDT |
67,162.5700 USDT |