Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,831.2900 USDT |
0.6891 BTC |
66,831.2900 USDT |
66,500.0100 USDT |
67,162.5700 USDT |
67,162.5700 USDT |
| 2026-04-03 |
66,802.8726 USDT |
0.2683 BTC |
66,802.8726 USDT |
66,404.7453 USDT |
67,201.0000 USDT |
66,500.0100 USDT |
| 2026-04-02 |
67,669.0975 USDT |
0.1807 BTC |
67,669.0975 USDT |
65,766.3000 USDT |
69,571.8949 USDT |
66,783.7664 USDT |
| 2026-04-01 |
68,698.9302 USDT |
1.6451 BTC |
68,698.9302 USDT |
67,397.8615 USDT |
69,999.9990 USDT |
67,908.7929 USDT |
| 2026-03-31 |
67,473.8851 USDT |
1.1755 BTC |
67,473.8851 USDT |
66,330.0000 USDT |
68,617.7701 USDT |
68,544.5200 USDT |
| 2026-03-30 |
66,973.5028 USDT |
1.1140 BTC |
66,973.5028 USDT |
66,277.0056 USDT |
67,670.0000 USDT |
66,277.0056 USDT |
| 2026-03-29 |
66,021.9550 USDT |
0.0619 BTC |
66,021.9550 USDT |
65,000.0000 USDT |
67,043.9100 USDT |
66,524.3841 USDT |
| 2026-03-28 |
66,812.7500 USDT |
0.1340 BTC |
66,812.7500 USDT |
66,275.5000 USDT |
67,350.0000 USDT |
66,981.4412 USDT |
| 2026-03-27 |
67,089.0800 USDT |
0.2404 BTC |
67,089.0800 USDT |
65,705.8000 USDT |
68,472.3600 USDT |
66,275.5000 USDT |
| 2026-03-26 |
69,959.5850 USDT |
0.5967 BTC |
69,959.5850 USDT |
68,818.1800 USDT |
71,100.9900 USDT |
68,818.1800 USDT |
| 2026-03-25 |
70,724.2119 USDT |
0.0369 BTC |
70,724.2119 USDT |
70,148.4238 USDT |
71,300.0000 USDT |
70,771.4642 USDT |
| 2026-03-24 |
70,081.9742 USDT |
0.2617 BTC |
70,081.9742 USDT |
69,163.9494 USDT |
70,999.9990 USDT |
69,817.6283 USDT |
| 2026-03-23 |
69,380.2904 USDT |
0.1216 BTC |
69,380.2904 USDT |
67,760.5808 USDT |
71,000.0000 USDT |
70,598.9700 USDT |
| 2026-03-22 |
68,425.8350 USDT |
0.2635 BTC |
68,425.8350 USDT |
67,602.0000 USDT |
69,249.6700 USDT |
68,081.7448 USDT |
| 2026-03-21 |
69,968.7250 USDT |
0.3918 BTC |
69,968.7250 USDT |
69,000.0000 USDT |
70,937.4500 USDT |
70,627.4303 USDT |
| 2026-03-20 |
70,084.4462 USDT |
0.5979 BTC |
70,084.4462 USDT |
69,555.0917 USDT |
70,613.8008 USDT |
70,095.2090 USDT |
| 2026-03-19 |
70,176.9749 USDT |
0.2597 BTC |
70,176.9749 USDT |
69,000.0000 USDT |
71,353.9499 USDT |
69,900.5248 USDT |
| 2026-03-18 |
72,704.6900 USDT |
0.7038 BTC |
72,704.6900 USDT |
71,000.0000 USDT |
74,409.3800 USDT |
71,000.0000 USDT |
| 2026-03-17 |
74,420.6478 USDT |
0.3619 BTC |
74,420.6478 USDT |
73,500.0100 USDT |
75,341.2855 USDT |
73,968.3389 USDT |
| 2026-03-16 |
73,721.3300 USDT |
1.0361 BTC |
73,721.3300 USDT |
72,442.6600 USDT |
75,000.0000 USDT |
74,955.6974 USDT |
| 2026-03-15 |
71,574.8300 USDT |
0.2982 BTC |
71,574.8300 USDT |
70,707.0000 USDT |
72,442.6600 USDT |
72,271.9347 USDT |
| 2026-03-14 |
70,879.1415 USDT |
0.0060 BTC |
70,879.1415 USDT |
70,500.0000 USDT |
71,258.2830 USDT |
70,707.0000 USDT |
| 2026-03-13 |
70,489.8331 USDT |
0.5470 BTC |
70,489.8331 USDT |
67,500.0001 USDT |
73,479.6660 USDT |
71,258.2830 USDT |
| 2026-03-12 |
70,000.0000 USDT |
0.4489 BTC |
70,000.0000 USDT |
69,000.0000 USDT |
71,000.0000 USDT |
70,000.0000 USDT |
| 2026-03-11 |
69,817.5445 USDT |
0.3256 BTC |
69,817.5445 USDT |
68,928.1490 USDT |
70,706.9400 USDT |
70,706.9400 USDT |
| 2026-03-10 |
70,194.4962 USDT |
0.3280 BTC |
70,194.4962 USDT |
68,899.3884 USDT |
71,489.6041 USDT |
69,477.5000 USDT |
| 2026-03-09 |
67,749.9950 USDT |
0.4031 BTC |
67,749.9950 USDT |
66,000.0000 USDT |
69,499.9900 USDT |
68,999.9990 USDT |
| 2026-03-08 |
66,947.5050 USDT |
1.3359 BTC |
66,947.5050 USDT |
66,000.0000 USDT |
67,895.0100 USDT |
66,000.0000 USDT |
| 2026-03-07 |
67,767.2391 USDT |
0.2350 BTC |
67,767.2391 USDT |
66,912.7781 USDT |
68,621.7000 USDT |
67,200.0000 USDT |
| 2026-03-06 |
70,059.2613 USDT |
0.3478 BTC |
70,059.2613 USDT |
68,020.0000 USDT |
72,098.5226 USDT |
68,020.0000 USDT |
| 2026-03-05 |
71,763.4995 USDT |
0.1016 BTC |
71,763.4995 USDT |
70,799.9990 USDT |
72,727.0000 USDT |
71,696.3515 USDT |
| 2026-03-04 |
68,652.4298 USDT |
0.4201 BTC |
68,652.4298 USDT |
66,238.2596 USDT |
71,066.6000 USDT |
70,899.9990 USDT |
| 2026-03-02 |
67,321.7816 USDT |
0.7716 BTC |
67,321.7816 USDT |
64,872.0700 USDT |
69,771.4933 USDT |
69,771.4933 USDT |
| 2026-03-01 |
66,191.7345 USDT |
2.2590 BTC |
66,191.7345 USDT |
64,883.4700 USDT |
67,499.9990 USDT |
66,100.0000 USDT |
| 2026-02-28 |
64,529.3820 USDT |
3.3254 BTC |
64,529.3820 USDT |
63,308.7639 USDT |
65,750.0000 USDT |
64,735.8836 USDT |
| 2026-02-27 |
66,763.9717 USDT |
0.2441 BTC |
66,763.9717 USDT |
65,725.0253 USDT |
67,802.9182 USDT |
65,725.0253 USDT |
| 2026-02-26 |
67,675.9491 USDT |
0.6817 BTC |
67,675.9491 USDT |
66,990.0000 USDT |
68,361.8982 USDT |
67,802.9182 USDT |
| 2026-02-25 |
64,548.9723 USDT |
2.5415 BTC |
64,548.9723 USDT |
62,700.0000 USDT |
66,397.9445 USDT |
65,777.0000 USDT |
| 2026-02-24 |
65,180.0000 USDT |
5.0759 BTC |
65,180.0000 USDT |
63,010.0000 USDT |
67,350.0000 USDT |
63,622.0540 USDT |
| 2026-02-23 |
66,557.3634 USDT |
3.6318 BTC |
66,557.3634 USDT |
64,994.0697 USDT |
68,120.6571 USDT |
65,750.0000 USDT |
| 2026-02-22 |
67,825.7254 USDT |
1.3401 BTC |
67,825.7254 USDT |
67,166.0792 USDT |
68,485.3716 USDT |
67,371.6742 USDT |
| 2026-02-21 |
67,132.1626 USDT |
0.0182 BTC |
67,132.1626 USDT |
66,565.3253 USDT |
67,699.0000 USDT |
67,461.6592 USDT |
| 2026-02-20 |
66,706.5024 USDT |
0.3740 BTC |
66,706.5024 USDT |
65,786.8426 USDT |
67,626.1621 USDT |
67,245.3838 USDT |
| 2026-02-19 |
66,800.0000 USDT |
0.0871 BTC |
66,800.0000 USDT |
66,100.0000 USDT |
67,500.0000 USDT |
66,531.0047 USDT |
| 2026-02-17 |
68,194.0000 USDT |
0.0685 BTC |
68,194.0000 USDT |
67,500.0000 USDT |
68,888.0000 USDT |
68,766.4620 USDT |
| 2026-02-16 |
68,750.0000 USDT |
0.0158 BTC |
68,750.0000 USDT |
67,500.0000 USDT |
70,000.0000 USDT |
68,461.5276 USDT |
| 2026-02-15 |
69,406.2350 USDT |
0.2437 BTC |
69,406.2350 USDT |
67,912.4700 USDT |
70,900.0000 USDT |
68,363.7200 USDT |
| 2026-02-14 |
68,984.9492 USDT |
0.3788 BTC |
68,984.9492 USDT |
67,831.1316 USDT |
70,138.7668 USDT |
70,000.0000 USDT |
| 2026-02-13 |
67,484.4805 USDT |
0.1513 BTC |
67,484.4805 USDT |
65,763.4919 USDT |
69,205.4690 USDT |
68,464.3466 USDT |
| 2026-02-12 |
67,441.6170 USDT |
2.9208 BTC |
67,441.6170 USDT |
66,000.1429 USDT |
68,883.0912 USDT |
67,209.6681 USDT |