Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
87,067.9906 USDT |
0.1359 BTC |
87,067.9906 USDT |
85,635.9813 USDT |
88,500.0000 USDT |
86,706.2359 USDT |
| 2025-12-16 |
87,854.4407 USDT |
1.6716 BTC |
87,854.4407 USDT |
85,445.3252 USDT |
90,263.5562 USDT |
85,659.9461 USDT |
| 2025-12-15 |
89,522.6360 USDT |
0.9290 BTC |
89,522.6360 USDT |
88,045.2719 USDT |
91,000.0000 USDT |
89,009.0486 USDT |
| 2025-12-13 |
90,623.3737 USDT |
0.0693 BTC |
90,623.3737 USDT |
89,260.2481 USDT |
91,986.4994 USDT |
89,422.7441 USDT |
| 2025-12-12 |
91,228.0454 USDT |
0.2239 BTC |
91,228.0454 USDT |
89,335.8958 USDT |
93,120.1949 USDT |
90,786.2841 USDT |
| 2025-12-11 |
91,633.3313 USDT |
0.8504 BTC |
91,633.3313 USDT |
89,266.6625 USDT |
94,000.0000 USDT |
90,608.2019 USDT |
| 2025-12-10 |
91,734.3832 USDT |
1.2632 BTC |
91,734.3832 USDT |
89,068.7663 USDT |
94,400.0000 USDT |
92,400.0000 USDT |
| 2025-12-08 |
89,831.7609 USDT |
0.5234 BTC |
89,831.7609 USDT |
87,802.2767 USDT |
91,861.2450 USDT |
89,452.8452 USDT |
| 2025-12-07 |
89,831.7609 USDT |
0.5193 BTC |
89,831.7609 USDT |
87,802.2767 USDT |
91,861.2450 USDT |
90,663.8882 USDT |
| 2025-12-06 |
90,229.3575 USDT |
0.1770 BTC |
90,229.3575 USDT |
88,531.2624 USDT |
91,927.4525 USDT |
89,723.9876 USDT |
| 2025-12-05 |
91,714.0223 USDT |
0.1156 BTC |
91,714.0223 USDT |
89,971.2028 USDT |
93,456.8418 USDT |
90,331.2497 USDT |
| 2025-12-04 |
92,192.1083 USDT |
0.0936 BTC |
92,192.1083 USDT |
90,747.0000 USDT |
93,637.2167 USDT |
92,219.4111 USDT |
| 2025-12-03 |
92,288.7656 USDT |
1.0290 BTC |
92,288.7656 USDT |
90,920.6894 USDT |
93,656.8418 USDT |
92,902.1076 USDT |
| 2025-12-02 |
87,375.6176 USDT |
2.4006 BTC |
87,375.6176 USDT |
83,914.3530 USDT |
90,836.8821 USDT |
90,136.8502 USDT |
| 2025-12-01 |
89,001.3560 USDT |
1.2864 BTC |
89,001.3560 USDT |
86,000.0000 USDT |
92,002.7120 USDT |
86,839.1849 USDT |
| 2025-11-30 |
90,681.5939 USDT |
0.0649 BTC |
90,681.5939 USDT |
89,450.0000 USDT |
91,913.1878 USDT |
91,913.1878 USDT |
| 2025-11-29 |
90,759.0022 USDT |
0.0210 BTC |
90,759.0022 USDT |
89,647.3943 USDT |
91,870.6100 USDT |
90,000.0000 USDT |
| 2025-11-28 |
91,282.6575 USDT |
0.6552 BTC |
91,282.6575 USDT |
89,933.9131 USDT |
92,631.4019 USDT |
91,618.6255 USDT |
| 2025-11-26 |
87,157.8420 USDT |
0.0663 BTC |
87,157.8420 USDT |
85,919.0671 USDT |
88,396.6170 USDT |
87,300.0000 USDT |
| 2025-11-25 |
87,286.6577 USDT |
0.8627 BTC |
87,286.6577 USDT |
85,787.3129 USDT |
88,786.0024 USDT |
87,000.0000 USDT |
| 2025-11-24 |
86,481.1013 USDT |
0.9431 BTC |
86,481.1013 USDT |
85,458.0000 USDT |
87,504.2026 USDT |
86,945.1969 USDT |
| 2025-11-22 |
83,535.5000 USDT |
0.0482 BTC |
83,535.5000 USDT |
81,500.0000 USDT |
85,571.0000 USDT |
84,676.5400 USDT |
| 2025-11-21 |
87,084.3626 USDT |
4.4916 BTC |
87,084.3626 USDT |
81,484.4007 USDT |
92,684.3246 USDT |
82,484.6592 USDT |
| 2025-11-20 |
89,765.1479 USDT |
3.1293 BTC |
89,765.1479 USDT |
86,830.2958 USDT |
92,700.0000 USDT |
86,830.2958 USDT |
| 2025-11-18 |
91,976.8109 USDT |
1.2163 BTC |
91,976.8109 USDT |
89,971.2028 USDT |
93,982.4190 USDT |
93,000.0000 USDT |
| 2025-11-17 |
95,399.2874 USDT |
0.8733 BTC |
95,399.2874 USDT |
93,367.2598 USDT |
97,431.3151 USDT |
93,367.2598 USDT |
| 2025-11-16 |
96,264.7041 USDT |
0.1381 BTC |
96,264.7041 USDT |
94,275.5016 USDT |
98,253.9066 USDT |
94,841.7276 USDT |
| 2025-11-14 |
100,315.0000 USDT |
3.4098 BTC |
100,315.0000 USDT |
96,730.0000 USDT |
103,900.0000 USDT |
96,750.0457 USDT |
| 2025-11-13 |
103,011.9368 USDT |
0.0780 BTC |
103,011.9368 USDT |
101,167.0144 USDT |
104,856.8592 USDT |
103,873.0271 USDT |
| 2025-11-12 |
104,242.5354 USDT |
0.1478 BTC |
104,242.5354 USDT |
102,501.0000 USDT |
105,984.0709 USDT |
102,800.0000 USDT |
| 2025-11-10 |
104,708.0106 USDT |
0.8933 BTC |
104,708.0106 USDT |
103,000.0000 USDT |
106,416.0211 USDT |
104,830.5191 USDT |
| 2025-11-08 |
102,010.4029 USDT |
0.0677 BTC |
102,010.4029 USDT |
100,266.1201 USDT |
103,754.6857 USDT |
103,004.4761 USDT |
| 2025-11-07 |
102,041.9310 USDT |
0.0849 BTC |
102,041.9310 USDT |
100,333.0000 USDT |
103,750.8620 USDT |
101,256.7967 USDT |
| 2025-11-05 |
101,925.8871 USDT |
1.1288 BTC |
101,925.8871 USDT |
99,466.0478 USDT |
104,385.7263 USDT |
102,490.1735 USDT |
| 2025-11-04 |
107,205.5376 USDT |
0.1622 BTC |
107,205.5376 USDT |
105,883.1640 USDT |
108,527.9112 USDT |
105,905.4354 USDT |
| 2025-11-03 |
110,157.2230 USDT |
0.0185 BTC |
110,157.2230 USDT |
108,503.0000 USDT |
111,811.4460 USDT |
109,725.9757 USDT |
| 2025-11-01 |
109,231.0429 USDT |
0.0400 BTC |
109,231.0429 USDT |
108,000.0000 USDT |
110,462.0857 USDT |
110,200.0000 USDT |
| 2025-10-31 |
108,829.7002 USDT |
0.0797 BTC |
108,829.7002 USDT |
106,809.2389 USDT |
110,850.1616 USDT |
109,518.9035 USDT |
| 2025-10-30 |
111,373.9411 USDT |
0.1773 BTC |
111,373.9411 USDT |
109,000.0001 USDT |
113,747.8821 USDT |
110,707.6855 USDT |
| 2025-10-29 |
113,589.4872 USDT |
0.0442 BTC |
113,589.4872 USDT |
111,878.9743 USDT |
115,300.0000 USDT |
111,948.5143 USDT |
| 2025-10-28 |
113,900.0000 USDT |
0.0256 BTC |
113,900.0000 USDT |
112,500.0000 USDT |
115,300.0000 USDT |
112,978.4310 USDT |
| 2025-10-27 |
112,574.8118 USDT |
0.4527 BTC |
112,574.8118 USDT |
110,475.0104 USDT |
114,674.6131 USDT |
114,674.6131 USDT |
| 2025-10-26 |
111,796.8444 USDT |
0.0966 BTC |
111,796.8444 USDT |
110,279.6220 USDT |
113,314.0668 USDT |
113,314.0668 USDT |
| 2025-10-24 |
108,978.5641 USDT |
0.1774 BTC |
108,978.5641 USDT |
107,436.3664 USDT |
110,520.7619 USDT |
109,263.7344 USDT |
| 2025-10-22 |
110,310.3515 USDT |
0.2732 BTC |
110,310.3515 USDT |
107,501.0000 USDT |
113,119.7031 USDT |
108,654.4133 USDT |
| 2025-10-20 |
109,394.6598 USDT |
0.9403 BTC |
109,394.6598 USDT |
107,700.0000 USDT |
111,089.3196 USDT |
110,699.0000 USDT |
| 2025-10-19 |
106,812.5710 USDT |
0.1326 BTC |
106,812.5710 USDT |
106,026.1421 USDT |
107,599.0000 USDT |
107,599.0000 USDT |
| 2025-10-18 |
105,799.5000 USDT |
0.2874 BTC |
105,799.5000 USDT |
104,000.0000 USDT |
107,599.0000 USDT |
107,267.2232 USDT |
| 2025-10-17 |
107,993.3214 USDT |
0.6120 BTC |
107,993.3214 USDT |
105,174.4036 USDT |
110,812.2393 USDT |
105,174.4036 USDT |
| 2025-10-16 |
109,954.4025 USDT |
0.1994 BTC |
109,954.4025 USDT |
108,080.7774 USDT |
111,828.0277 USDT |
108,933.9931 USDT |