Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
59,929.4874 USDT |
46.3185 BTC |
59,929.4874 USDT |
57,000.0000 USDT |
62,858.9748 USDT |
62,000.0000 USDT |
| 2021-10-14 |
57,562.9748 USDT |
3.8095 BTC |
57,562.9748 USDT |
56,930.9748 USDT |
58,194.9748 USDT |
57,222.0000 USDT |
| 2021-10-13 |
55,536.2122 USDT |
1.3003 BTC |
55,536.2122 USDT |
53,882.4244 USDT |
57,190.0000 USDT |
56,960.0000 USDT |
| 2021-10-12 |
56,621.5000 USDT |
4.7941 BTC |
56,621.5000 USDT |
55,500.0000 USDT |
57,743.0000 USDT |
55,500.0000 USDT |
| 2021-10-11 |
56,081.9874 USDT |
0.5527 BTC |
56,081.9874 USDT |
54,413.9748 USDT |
57,750.0000 USDT |
56,719.3800 USDT |
| 2021-10-10 |
55,140.0000 USDT |
1.4797 BTC |
55,140.0000 USDT |
54,200.0000 USDT |
56,080.0000 USDT |
55,800.0000 USDT |
| 2021-10-09 |
54,423.4748 USDT |
0.2547 BTC |
54,423.4748 USDT |
53,448.9748 USDT |
55,397.9748 USDT |
55,293.9748 USDT |
| 2021-10-08 |
54,516.0000 USDT |
2.0768 BTC |
54,516.0000 USDT |
53,532.0000 USDT |
55,500.0000 USDT |
53,857.9748 USDT |
| 2021-10-07 |
54,240.0000 USDT |
1.6221 BTC |
54,240.0000 USDT |
53,200.0000 USDT |
55,280.0000 USDT |
53,650.0000 USDT |
| 2021-10-06 |
52,761.4874 USDT |
6.5170 BTC |
52,761.4874 USDT |
50,242.9748 USDT |
55,280.0000 USDT |
55,280.0000 USDT |
| 2021-10-05 |
50,146.5000 USDT |
11.5801 BTC |
50,146.5000 USDT |
48,693.0000 USDT |
51,600.0000 USDT |
51,065.9748 USDT |
| 2021-10-04 |
48,100.5000 USDT |
3.9395 BTC |
48,100.5000 USDT |
47,031.0000 USDT |
49,170.0000 USDT |
48,811.9748 USDT |
| 2021-10-03 |
48,017.4874 USDT |
0.8163 BTC |
48,017.4874 USDT |
47,034.9748 USDT |
49,000.0000 USDT |
47,850.0000 USDT |
| 2021-10-02 |
47,811.9874 USDT |
1.7113 BTC |
47,811.9874 USDT |
47,231.0000 USDT |
48,392.9748 USDT |
47,500.0000 USDT |
| 2021-10-01 |
45,327.6120 USDT |
7.7552 BTC |
45,327.6120 USDT |
42,875.2240 USDT |
47,780.0000 USDT |
47,449.9748 USDT |
| 2021-09-30 |
42,805.9874 USDT |
24.4451 BTC |
42,805.9874 USDT |
40,789.9748 USDT |
44,822.0000 USDT |
43,357.9748 USDT |
| 2021-09-29 |
41,909.4500 USDT |
3.7566 BTC |
41,909.4500 USDT |
41,000.0000 USDT |
42,818.9000 USDT |
41,113.8867 USDT |
| 2021-09-28 |
42,403.5000 USDT |
7.5546 BTC |
42,403.5000 USDT |
41,217.0000 USDT |
43,590.0000 USDT |
41,653.0000 USDT |
| 2021-09-27 |
43,344.5000 USDT |
1.7698 BTC |
43,344.5000 USDT |
42,367.0000 USDT |
44,322.0000 USDT |
42,367.0000 USDT |
| 2021-09-26 |
42,330.9748 USDT |
1.8920 BTC |
42,330.9748 USDT |
40,889.9748 USDT |
43,771.9748 USDT |
42,650.0000 USDT |
| 2021-09-25 |
42,478.9748 USDT |
2.5408 BTC |
42,478.9748 USDT |
41,821.9748 USDT |
43,135.9748 USDT |
42,146.9748 USDT |
| 2021-09-24 |
42,770.4874 USDT |
5.4701 BTC |
42,770.4874 USDT |
40,540.9748 USDT |
45,000.0000 USDT |
41,512.9748 USDT |
| 2021-09-23 |
43,854.0000 USDT |
2.1352 BTC |
43,854.0000 USDT |
42,908.0000 USDT |
44,800.0000 USDT |
44,378.0000 USDT |
| 2021-09-22 |
42,155.4874 USDT |
1.9111 BTC |
42,155.4874 USDT |
40,410.9748 USDT |
43,900.0000 USDT |
43,389.5467 USDT |
| 2021-09-21 |
41,755.0000 USDT |
6.5581 BTC |
41,755.0000 USDT |
40,010.0000 USDT |
43,500.0000 USDT |
41,270.9748 USDT |
| 2021-09-20 |
45,111.0000 USDT |
1.0803 BTC |
45,111.0000 USDT |
43,000.0000 USDT |
47,222.0000 USDT |
43,901.0000 USDT |
| 2021-09-19 |
47,588.8003 USDT |
0.1810 BTC |
47,588.8003 USDT |
46,896.6259 USDT |
48,280.9748 USDT |
47,040.7000 USDT |
| 2021-09-18 |
47,727.0000 USDT |
0.6049 BTC |
47,727.0000 USDT |
46,855.0000 USDT |
48,599.0000 USDT |
47,850.9748 USDT |
| 2021-09-17 |
47,451.5000 USDT |
2.8355 BTC |
47,451.5000 USDT |
46,603.0000 USDT |
48,300.0000 USDT |
47,000.0000 USDT |
| 2021-09-16 |
47,800.4874 USDT |
0.6728 BTC |
47,800.4874 USDT |
47,225.0000 USDT |
48,375.9748 USDT |
47,400.0000 USDT |
| 2021-09-15 |
47,491.4874 USDT |
0.6414 BTC |
47,491.4874 USDT |
46,602.9748 USDT |
48,380.0000 USDT |
48,375.9748 USDT |
| 2021-09-14 |
45,858.0000 USDT |
1.6417 BTC |
45,858.0000 USDT |
44,716.0000 USDT |
47,000.0000 USDT |
46,602.9748 USDT |
| 2021-09-13 |
45,024.9748 USDT |
3.8636 BTC |
45,024.9748 USDT |
43,308.9748 USDT |
46,740.9748 USDT |
44,872.0000 USDT |
| 2021-09-12 |
45,530.9874 USDT |
1.8262 BTC |
45,530.9874 USDT |
44,700.0000 USDT |
46,361.9748 USDT |
44,700.0000 USDT |
| 2021-09-11 |
45,145.4874 USDT |
2.4471 BTC |
45,145.4874 USDT |
44,190.0000 USDT |
46,100.9748 USDT |
46,100.9748 USDT |
| 2021-09-10 |
45,870.9874 USDT |
2.7994 BTC |
45,870.9874 USDT |
44,500.0000 USDT |
47,241.9748 USDT |
44,750.0000 USDT |
| 2021-09-09 |
46,574.4749 USDT |
5.5502 BTC |
46,574.4749 USDT |
45,698.9750 USDT |
47,449.9748 USDT |
46,800.0000 USDT |
| 2021-09-08 |
46,124.9874 USDT |
1.7210 BTC |
46,124.9874 USDT |
44,800.0000 USDT |
47,449.9748 USDT |
45,678.9748 USDT |
| 2021-09-07 |
48,000.0000 USDT |
4.9328 BTC |
48,000.0000 USDT |
43,000.0000 USDT |
53,000.0000 USDT |
47,110.9999 USDT |
| 2021-09-06 |
51,000.0000 USDT |
1.9599 BTC |
51,000.0000 USDT |
50,000.0000 USDT |
51,999.9999 USDT |
51,800.0000 USDT |
| 2021-09-05 |
50,500.5000 USDT |
0.8396 BTC |
50,500.5000 USDT |
49,501.0000 USDT |
51,500.0000 USDT |
51,498.0000 USDT |
| 2021-09-04 |
49,978.2939 USDT |
2.0757 BTC |
49,978.2939 USDT |
49,501.0000 USDT |
50,455.5878 USDT |
49,501.0000 USDT |
| 2021-09-03 |
49,650.0000 USDT |
5.2807 BTC |
49,650.0000 USDT |
48,300.0000 USDT |
51,000.0000 USDT |
50,011.0000 USDT |
| 2021-09-02 |
49,165.5876 USDT |
5.1618 BTC |
49,165.5876 USDT |
48,230.9748 USDT |
50,100.2004 USDT |
49,670.0000 USDT |
| 2021-09-01 |
47,797.6497 USDT |
1.1642 BTC |
47,797.6497 USDT |
46,600.0000 USDT |
48,995.2994 USDT |
47,804.0000 USDT |
| 2021-08-31 |
47,329.4748 USDT |
0.5953 BTC |
47,329.4748 USDT |
46,459.9748 USDT |
48,198.9748 USDT |
47,064.7467 USDT |
| 2021-08-30 |
48,248.7170 USDT |
1.1377 BTC |
48,248.7170 USDT |
47,340.9748 USDT |
49,156.4593 USDT |
48,800.0000 USDT |
| 2021-08-29 |
48,662.9874 USDT |
0.6638 BTC |
48,662.9874 USDT |
48,025.9748 USDT |
49,300.0000 USDT |
48,850.0000 USDT |
| 2021-08-28 |
48,717.9874 USDT |
0.4271 BTC |
48,717.9874 USDT |
48,278.9748 USDT |
49,157.0000 USDT |
48,279.0000 USDT |
| 2021-08-27 |
47,565.9378 USDT |
5.6407 BTC |
47,565.9378 USDT |
46,343.9748 USDT |
48,787.9007 USDT |
48,641.9748 USDT |