Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
6,790.1000 USDT |
0.3869 BTC |
6,790.1000 USDT |
6,600.2000 USDT |
6,980.0000 USDT |
6,650.0000 USDT |
| 2020-04-12 |
6,837.5000 USDT |
0.3399 BTC |
6,837.5000 USDT |
6,700.0000 USDT |
6,975.0000 USDT |
6,970.0000 USDT |
| 2020-04-11 |
6,959.0000 USDT |
0.1882 BTC |
6,959.0000 USDT |
6,700.0000 USDT |
7,218.0000 USDT |
6,700.0000 USDT |
| 2020-04-10 |
6,725.0000 USDT |
0.1103 BTC |
6,725.0000 USDT |
6,200.0000 USDT |
7,250.0000 USDT |
6,900.0000 USDT |
| 2020-04-09 |
7,034.5000 USDT |
0.1234 BTC |
7,034.5000 USDT |
6,700.0000 USDT |
7,369.0000 USDT |
7,001.0000 USDT |
| 2020-04-08 |
6,735.0000 USDT |
1.4759 BTC |
6,735.0000 USDT |
6,101.0000 USDT |
7,369.0000 USDT |
7,300.0000 USDT |
| 2020-04-07 |
6,950.5000 USDT |
0.7067 BTC |
6,950.5000 USDT |
6,101.0000 USDT |
7,800.0000 USDT |
7,170.0000 USDT |