Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
38,926.4591 USDT |
0.5451 BTC |
38,926.4591 USDT |
38,152.9182 USDT |
39,700.0000 USDT |
39,601.1184 USDT |
| 2022-03-14 |
38,601.6989 USDT |
0.9057 BTC |
38,601.6989 USDT |
37,503.3979 USDT |
39,699.9999 USDT |
39,500.0000 USDT |
| 2022-03-13 |
39,141.3466 USDT |
0.6443 BTC |
39,141.3466 USDT |
38,242.0432 USDT |
40,040.6499 USDT |
38,976.2362 USDT |
| 2022-03-12 |
39,060.7890 USDT |
0.1526 BTC |
39,060.7890 USDT |
38,575.3072 USDT |
39,546.2709 USDT |
38,821.4530 USDT |
| 2022-03-11 |
39,284.0476 USDT |
0.1828 BTC |
39,284.0476 USDT |
38,418.0952 USDT |
40,150.0000 USDT |
38,585.7642 USDT |
| 2022-03-10 |
40,163.4555 USDT |
1.0563 BTC |
40,163.4555 USDT |
38,350.0000 USDT |
41,976.9110 USDT |
39,304.0000 USDT |
| 2022-03-09 |
40,458.0809 USDT |
1.4418 BTC |
40,458.0809 USDT |
38,316.8529 USDT |
42,599.3090 USDT |
41,663.5458 USDT |
| 2022-03-08 |
38,484.3079 USDT |
0.4117 BTC |
38,484.3079 USDT |
37,571.6505 USDT |
39,396.9653 USDT |
38,345.1816 USDT |
| 2022-03-07 |
38,467.8234 USDT |
1.6776 BTC |
38,467.8234 USDT |
37,596.0345 USDT |
39,339.6123 USDT |
37,754.4830 USDT |
| 2022-03-06 |
39,106.3652 USDT |
0.4582 BTC |
39,106.3652 USDT |
38,312.9729 USDT |
39,899.7575 USDT |
38,527.2140 USDT |
| 2022-03-05 |
39,240.9449 USDT |
0.4182 BTC |
39,240.9449 USDT |
38,583.0264 USDT |
39,898.8635 USDT |
39,803.2455 USDT |
| 2022-03-04 |
41,467.8871 USDT |
1.0611 BTC |
41,467.8871 USDT |
40,035.7742 USDT |
42,900.0000 USDT |
40,035.7742 USDT |
| 2022-03-03 |
42,971.3686 USDT |
2.4855 BTC |
42,971.3686 USDT |
41,801.0000 USDT |
44,141.7372 USDT |
42,394.3707 USDT |
| 2022-03-02 |
43,905.6215 USDT |
1.0525 BTC |
43,905.6215 USDT |
42,801.0000 USDT |
45,010.2431 USDT |
43,867.2071 USDT |
| 2022-03-01 |
42,954.4356 USDT |
1.4090 BTC |
42,954.4356 USDT |
41,000.0000 USDT |
44,908.8712 USDT |
43,660.0000 USDT |
| 2022-02-28 |
39,361.4544 USDT |
1.3874 BTC |
39,361.4544 USDT |
37,012.9088 USDT |
41,710.0000 USDT |
41,075.3088 USDT |
| 2022-02-27 |
38,901.1178 USDT |
0.6173 BTC |
38,901.1178 USDT |
38,177.7105 USDT |
39,624.5252 USDT |
38,517.9496 USDT |
| 2022-02-26 |
39,329.1052 USDT |
0.6112 BTC |
39,329.1052 USDT |
38,620.7328 USDT |
40,037.4776 USDT |
38,944.0957 USDT |
| 2022-02-25 |
37,688.6201 USDT |
1.6361 BTC |
37,688.6201 USDT |
35,600.2403 USDT |
39,777.0000 USDT |
38,842.9748 USDT |
| 2022-02-24 |
36,530.5633 USDT |
1.8906 BTC |
36,530.5633 USDT |
34,056.0812 USDT |
39,005.0455 USDT |
38,182.5841 USDT |
| 2022-02-23 |
38,371.6008 USDT |
0.8358 BTC |
38,371.6008 USDT |
37,523.7624 USDT |
39,219.4391 USDT |
38,106.0640 USDT |
| 2022-02-22 |
37,507.4257 USDT |
1.2430 BTC |
37,507.4257 USDT |
36,514.8515 USDT |
38,500.0000 USDT |
37,523.7624 USDT |
| 2022-02-21 |
38,398.3355 USDT |
2.6005 BTC |
38,398.3355 USDT |
37,301.0000 USDT |
39,495.6709 USDT |
37,637.9502 USDT |
| 2022-02-20 |
38,975.7573 USDT |
0.6976 BTC |
38,975.7573 USDT |
37,816.0000 USDT |
40,135.5147 USDT |
38,587.3367 USDT |
| 2022-02-19 |
40,055.3784 USDT |
1.0955 BTC |
40,055.3784 USDT |
39,634.6830 USDT |
40,476.0738 USDT |
39,950.0000 USDT |
| 2022-02-18 |
40,532.5240 USDT |
0.4714 BTC |
40,532.5240 USDT |
39,641.0669 USDT |
41,423.9810 USDT |
40,390.1509 USDT |
| 2022-02-17 |
41,984.2582 USDT |
0.7438 BTC |
41,984.2582 USDT |
39,690.0900 USDT |
44,278.4264 USDT |
40,810.5879 USDT |
| 2022-02-16 |
43,793.0320 USDT |
1.1487 BTC |
43,793.0320 USDT |
43,235.6186 USDT |
44,350.4454 USDT |
44,333.0000 USDT |
| 2022-02-15 |
43,509.9107 USDT |
0.5973 BTC |
43,509.9107 USDT |
42,298.5954 USDT |
44,721.2261 USDT |
44,000.0000 USDT |
| 2022-02-14 |
41,964.0050 USDT |
0.1800 BTC |
41,964.0050 USDT |
41,001.0000 USDT |
42,927.0099 USDT |
42,927.0099 USDT |
| 2022-02-13 |
42,125.0000 USDT |
0.0894 BTC |
42,125.0000 USDT |
41,650.0000 USDT |
42,600.0000 USDT |
42,461.2938 USDT |
| 2022-02-12 |
42,273.8057 USDT |
0.5650 BTC |
42,273.8057 USDT |
41,726.3320 USDT |
42,821.2793 USDT |
42,270.9748 USDT |
| 2022-02-11 |
43,445.9991 USDT |
0.2146 BTC |
43,445.9991 USDT |
42,301.0000 USDT |
44,590.9982 USDT |
42,976.9539 USDT |
| 2022-02-10 |
44,023.0000 USDT |
0.2643 BTC |
44,023.0000 USDT |
43,050.0000 USDT |
44,996.0000 USDT |
44,588.5453 USDT |
| 2022-02-09 |
43,538.8501 USDT |
0.5863 BTC |
43,538.8501 USDT |
42,801.0296 USDT |
44,276.6705 USDT |
44,100.0296 USDT |
| 2022-02-08 |
44,057.6031 USDT |
0.4529 BTC |
44,057.6031 USDT |
42,815.2062 USDT |
45,300.0000 USDT |
42,815.2062 USDT |
| 2022-02-07 |
42,720.2626 USDT |
2.7430 BTC |
42,720.2626 USDT |
41,213.3950 USDT |
44,227.1302 USDT |
44,100.0000 USDT |
| 2022-02-06 |
41,545.5546 USDT |
2.4561 BTC |
41,545.5546 USDT |
41,091.1092 USDT |
42,000.0000 USDT |
42,000.0000 USDT |
| 2022-02-05 |
41,009.9874 USDT |
16.9343 BTC |
41,009.9874 USDT |
40,091.0000 USDT |
41,928.9748 USDT |
41,460.0000 USDT |
| 2022-02-04 |
38,597.4257 USDT |
19.8623 BTC |
38,597.4257 USDT |
36,514.8515 USDT |
40,680.0000 USDT |
40,380.2336 USDT |
| 2022-02-03 |
36,749.4040 USDT |
0.0684 BTC |
36,749.4040 USDT |
36,321.8331 USDT |
37,176.9748 USDT |
36,910.0000 USDT |
| 2022-02-02 |
37,943.0587 USDT |
0.1943 BTC |
37,943.0587 USDT |
37,000.0000 USDT |
38,886.1174 USDT |
37,000.0000 USDT |
| 2022-02-01 |
38,165.1183 USDT |
1.0176 BTC |
38,165.1183 USDT |
37,430.5924 USDT |
38,899.6441 USDT |
38,195.8927 USDT |
| 2022-01-31 |
37,536.3872 USDT |
0.4462 BTC |
37,536.3872 USDT |
36,780.0000 USDT |
38,292.7744 USDT |
37,971.8020 USDT |
| 2022-01-30 |
37,936.2807 USDT |
0.4044 BTC |
37,936.2807 USDT |
37,377.8615 USDT |
38,494.6998 USDT |
38,000.0000 USDT |
| 2022-01-29 |
37,760.2486 USDT |
0.3895 BTC |
37,760.2486 USDT |
37,227.7228 USDT |
38,292.7744 USDT |
38,292.7744 USDT |
| 2022-01-28 |
36,688.5000 USDT |
1.5213 BTC |
36,688.5000 USDT |
35,800.0000 USDT |
37,577.0000 USDT |
36,780.0000 USDT |
| 2022-01-27 |
36,380.3098 USDT |
1.6228 BTC |
36,380.3098 USDT |
35,645.0000 USDT |
37,115.6195 USDT |
36,194.9379 USDT |
| 2022-01-26 |
37,344.7434 USDT |
1.2788 BTC |
37,344.7434 USDT |
36,389.4869 USDT |
38,300.0000 USDT |
37,600.0000 USDT |
| 2022-01-25 |
36,723.7812 USDT |
1.0033 BTC |
36,723.7812 USDT |
36,000.0000 USDT |
37,447.5625 USDT |
37,447.5625 USDT |