Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
10,268.3000 USDT |
1.0310 BTC |
10,268.3000 USDT |
10,000.0000 USDT |
10,536.6000 USDT |
10,200.0000 USDT |
| 2020-09-06 |
10,274.9844 USDT |
0.7265 BTC |
10,274.9844 USDT |
10,013.3688 USDT |
10,536.6000 USDT |
10,359.9243 USDT |
| 2020-09-05 |
10,281.7755 USDT |
3.0849 BTC |
10,281.7755 USDT |
9,963.5510 USDT |
10,600.0000 USDT |
9,963.5510 USDT |
| 2020-09-04 |
10,638.3117 USDT |
11.3783 BTC |
10,638.3117 USDT |
10,176.6233 USDT |
11,100.0000 USDT |
10,600.0000 USDT |
| 2020-09-03 |
11,134.4680 USDT |
9.3472 BTC |
11,134.4680 USDT |
10,689.0360 USDT |
11,579.9000 USDT |
10,700.0000 USDT |
| 2020-09-02 |
11,690.0000 USDT |
5.6006 BTC |
11,690.0000 USDT |
11,300.0000 USDT |
12,080.0000 USDT |
11,438.9000 USDT |
| 2020-09-01 |
11,830.0000 USDT |
2.8242 BTC |
11,830.0000 USDT |
11,580.0000 USDT |
12,080.0000 USDT |
12,080.0000 USDT |
| 2020-08-31 |
11,664.5000 USDT |
2.9119 BTC |
11,664.5000 USDT |
11,550.0000 USDT |
11,779.0000 USDT |
11,700.1000 USDT |
| 2020-08-30 |
11,524.5500 USDT |
2.3212 BTC |
11,524.5500 USDT |
11,370.1000 USDT |
11,679.0000 USDT |
11,679.0000 USDT |
| 2020-08-29 |
11,476.0730 USDT |
0.1708 BTC |
11,476.0730 USDT |
11,372.2460 USDT |
11,579.9000 USDT |
11,579.9000 USDT |
| 2020-08-28 |
11,395.1574 USDT |
0.7617 BTC |
11,395.1574 USDT |
11,310.4149 USDT |
11,479.9000 USDT |
11,479.9000 USDT |
| 2020-08-27 |
11,393.9500 USDT |
1.3539 BTC |
11,393.9500 USDT |
11,208.0000 USDT |
11,579.9000 USDT |
11,479.9000 USDT |
| 2020-08-26 |
11,425.0000 USDT |
0.6528 BTC |
11,425.0000 USDT |
11,270.1000 USDT |
11,579.9000 USDT |
11,579.9000 USDT |
| 2020-08-25 |
11,544.0000 USDT |
8.2945 BTC |
11,544.0000 USDT |
11,208.0000 USDT |
11,880.0000 USDT |
11,479.9000 USDT |
| 2020-08-24 |
11,775.0000 USDT |
0.1829 BTC |
11,775.0000 USDT |
11,650.0000 USDT |
11,900.0000 USDT |
11,670.1000 USDT |
| 2020-08-23 |
11,665.5620 USDT |
1.0280 BTC |
11,665.5620 USDT |
11,451.0000 USDT |
11,880.1240 USDT |
11,755.2470 USDT |
| 2020-08-22 |
11,657.0000 USDT |
0.5689 BTC |
11,657.0000 USDT |
11,315.0000 USDT |
11,998.9999 USDT |
11,821.3115 USDT |
| 2020-08-21 |
11,788.5892 USDT |
0.4691 BTC |
11,788.5892 USDT |
11,477.1784 USDT |
12,100.0000 USDT |
11,477.1784 USDT |
| 2020-08-20 |
11,890.5000 USDT |
0.2304 BTC |
11,890.5000 USDT |
11,581.0000 USDT |
12,200.0000 USDT |
11,880.1240 USDT |
| 2020-08-19 |
11,869.1972 USDT |
0.5856 BTC |
11,869.1972 USDT |
11,588.3944 USDT |
12,150.0000 USDT |
11,635.9929 USDT |
| 2020-08-18 |
12,204.2500 USDT |
2.2999 BTC |
12,204.2500 USDT |
11,959.5000 USDT |
12,449.0000 USDT |
12,100.0000 USDT |
| 2020-08-17 |
12,023.7753 USDT |
2.1163 BTC |
12,023.7753 USDT |
11,729.5206 USDT |
12,318.0300 USDT |
12,150.0000 USDT |
| 2020-08-16 |
11,875.0000 USDT |
1.0450 BTC |
11,875.0000 USDT |
11,750.0000 USDT |
12,000.0000 USDT |
11,770.0000 USDT |
| 2020-08-15 |
11,767.2937 USDT |
0.8967 BTC |
11,767.2937 USDT |
11,544.5874 USDT |
11,990.0000 USDT |
11,751.6764 USDT |
| 2020-08-14 |
11,722.2927 USDT |
1.1459 BTC |
11,722.2927 USDT |
11,544.5854 USDT |
11,900.0000 USDT |
11,881.0000 USDT |
| 2020-08-13 |
11,537.3499 USDT |
0.4119 BTC |
11,537.3499 USDT |
11,394.6997 USDT |
11,680.0000 USDT |
11,655.0000 USDT |
| 2020-08-12 |
11,493.7648 USDT |
0.8152 BTC |
11,493.7648 USDT |
11,081.5295 USDT |
11,906.0000 USDT |
11,434.0625 USDT |
| 2020-08-11 |
11,540.7648 USDT |
1.6349 BTC |
11,540.7648 USDT |
11,081.5295 USDT |
12,000.0000 USDT |
11,331.2861 USDT |
| 2020-08-10 |
11,811.0001 USDT |
3.8108 BTC |
11,811.0001 USDT |
11,610.0001 USDT |
12,012.0000 USDT |
11,650.0024 USDT |
| 2020-08-09 |
11,715.0000 USDT |
6.8070 BTC |
11,715.0000 USDT |
11,550.0000 USDT |
11,880.0000 USDT |
11,700.0000 USDT |
| 2020-08-08 |
11,500.0340 USDT |
0.8826 BTC |
11,500.0340 USDT |
11,200.0680 USDT |
11,800.0000 USDT |
11,630.1000 USDT |
| 2020-08-07 |
11,502.8775 USDT |
0.3167 BTC |
11,502.8775 USDT |
11,155.5000 USDT |
11,850.2550 USDT |
11,634.2856 USDT |
| 2020-08-06 |
11,445.6650 USDT |
1.6329 BTC |
11,445.6650 USDT |
11,011.3300 USDT |
11,880.0000 USDT |
11,850.2550 USDT |
| 2020-08-05 |
11,324.4938 USDT |
5.8200 BTC |
11,324.4938 USDT |
10,910.0067 USDT |
11,738.9809 USDT |
11,669.4419 USDT |
| 2020-08-04 |
11,130.0000 USDT |
2.3939 BTC |
11,130.0000 USDT |
10,910.0000 USDT |
11,350.0000 USDT |
10,910.0000 USDT |
| 2020-08-03 |
11,078.2625 USDT |
5.5508 BTC |
11,078.2625 USDT |
10,758.5250 USDT |
11,398.0000 USDT |
11,251.0000 USDT |
| 2020-08-02 |
11,406.7340 USDT |
1.5209 BTC |
11,406.7340 USDT |
10,690.0000 USDT |
12,123.4681 USDT |
10,705.0000 USDT |
| 2020-08-01 |
11,518.5000 USDT |
1.5534 BTC |
11,518.5000 USDT |
11,181.0000 USDT |
11,856.0000 USDT |
11,856.0000 USDT |
| 2020-07-31 |
11,094.2480 USDT |
0.5507 BTC |
11,094.2480 USDT |
10,835.0000 USDT |
11,353.4960 USDT |
11,353.4960 USDT |
| 2020-07-30 |
11,050.4075 USDT |
0.5913 BTC |
11,050.4075 USDT |
10,777.0000 USDT |
11,323.8150 USDT |
10,777.0000 USDT |
| 2020-07-29 |
10,953.5000 USDT |
0.4849 BTC |
10,953.5000 USDT |
10,607.0000 USDT |
11,300.0000 USDT |
11,300.0000 USDT |
| 2020-07-28 |
10,867.8964 USDT |
2.5540 BTC |
10,867.8964 USDT |
10,536.4000 USDT |
11,199.3928 USDT |
10,987.0000 USDT |
| 2020-07-27 |
10,322.9255 USDT |
6.3949 BTC |
10,322.9255 USDT |
9,800.0000 USDT |
10,845.8510 USDT |
10,561.0000 USDT |
| 2020-07-26 |
9,839.3017 USDT |
1.7411 BTC |
9,839.3017 USDT |
9,608.6084 USDT |
10,069.9950 USDT |
9,850.0000 USDT |
| 2020-07-25 |
9,583.2939 USDT |
0.4982 BTC |
9,583.2939 USDT |
9,521.0000 USDT |
9,645.5879 USDT |
9,645.5879 USDT |
| 2020-07-24 |
9,583.0000 USDT |
2.1799 BTC |
9,583.0000 USDT |
9,521.0000 USDT |
9,645.0000 USDT |
9,521.0000 USDT |
| 2020-07-23 |
9,453.7626 USDT |
2.4857 BTC |
9,453.7626 USDT |
9,225.0000 USDT |
9,682.5252 USDT |
9,645.8256 USDT |
| 2020-07-22 |
9,299.3149 USDT |
0.3215 BTC |
9,299.3149 USDT |
9,200.0000 USDT |
9,398.6297 USDT |
9,304.4430 USDT |
| 2020-07-21 |
9,229.0055 USDT |
2.5178 BTC |
9,229.0055 USDT |
9,058.0110 USDT |
9,400.0000 USDT |
9,240.4000 USDT |
| 2020-07-20 |
9,105.0000 USDT |
0.3177 BTC |
9,105.0000 USDT |
9,010.0000 USDT |
9,200.0000 USDT |
9,175.0000 USDT |