Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
21,035.7327 USDT |
3.6382 BTC |
21,035.7327 USDT |
20,571.4657 USDT |
21,499.9998 USDT |
21,240.0000 USDT |
| 2022-06-23 |
20,258.6105 USDT |
3.4790 BTC |
20,258.6105 USDT |
19,474.6452 USDT |
21,042.5758 USDT |
20,575.6614 USDT |
| 2022-06-22 |
20,198.3615 USDT |
3.2045 BTC |
20,198.3615 USDT |
19,474.6452 USDT |
20,922.0777 USDT |
20,441.5465 USDT |
| 2022-06-21 |
21,412.5051 USDT |
6.0396 BTC |
21,412.5051 USDT |
20,125.0102 USDT |
22,700.0000 USDT |
20,797.5837 USDT |
| 2022-06-20 |
20,430.1281 USDT |
16.6841 BTC |
20,430.1281 USDT |
19,659.8094 USDT |
21,200.4467 USDT |
19,934.8978 USDT |
| 2022-06-19 |
19,418.0726 USDT |
19.8641 BTC |
19,418.0726 USDT |
18,026.1453 USDT |
20,810.0000 USDT |
20,520.7299 USDT |
| 2022-06-18 |
19,423.4375 USDT |
4.2420 BTC |
19,423.4375 USDT |
18,140.9582 USDT |
20,705.9168 USDT |
18,377.2571 USDT |
| 2022-06-17 |
20,751.5027 USDT |
0.8555 BTC |
20,751.5027 USDT |
20,252.2931 USDT |
21,250.7124 USDT |
20,312.3052 USDT |
| 2022-06-16 |
21,554.5484 USDT |
2.0264 BTC |
21,554.5484 USDT |
20,272.9952 USDT |
22,836.1017 USDT |
20,569.1694 USDT |
| 2022-06-15 |
21,457.7032 USDT |
4.8533 BTC |
21,457.7032 USDT |
20,115.6027 USDT |
22,799.8037 USDT |
20,411.8210 USDT |
| 2022-06-14 |
23,077.5000 USDT |
3.6404 BTC |
23,077.5000 USDT |
21,155.0000 USDT |
24,999.9999 USDT |
22,198.3015 USDT |
| 2022-06-13 |
25,022.2876 USDT |
3.7005 BTC |
25,022.2876 USDT |
22,550.0000 USDT |
27,494.5751 USDT |
22,550.0000 USDT |
| 2022-06-12 |
28,435.7156 USDT |
1.0532 BTC |
28,435.7156 USDT |
26,858.8778 USDT |
30,012.5534 USDT |
28,061.2901 USDT |
| 2022-06-11 |
29,034.1030 USDT |
1.0137 BTC |
29,034.1030 USDT |
28,055.6527 USDT |
30,012.5534 USDT |
28,284.1345 USDT |
| 2022-06-10 |
29,418.0865 USDT |
2.0045 BTC |
29,418.0865 USDT |
28,500.0100 USDT |
30,336.1629 USDT |
28,927.4250 USDT |
| 2022-06-09 |
30,253.4898 USDT |
3.7067 BTC |
30,253.4898 USDT |
29,700.0011 USDT |
30,806.9785 USDT |
30,133.1596 USDT |
| 2022-06-08 |
28,982.8437 USDT |
7.8886 BTC |
28,982.8437 USDT |
26,589.0000 USDT |
31,376.6873 USDT |
30,099.4023 USDT |
| 2022-06-07 |
30,449.8374 USDT |
1.6146 BTC |
30,449.8374 USDT |
29,230.9609 USDT |
31,668.7139 USDT |
31,388.0880 USDT |
| 2022-06-06 |
30,765.3602 USDT |
3.4513 BTC |
30,765.3602 USDT |
29,632.7205 USDT |
31,898.0000 USDT |
31,200.3220 USDT |
| 2022-06-05 |
29,721.7030 USDT |
0.5065 BTC |
29,721.7030 USDT |
29,310.6711 USDT |
30,132.7350 USDT |
29,632.7205 USDT |
| 2022-06-04 |
29,732.6487 USDT |
0.8480 BTC |
29,732.6487 USDT |
29,310.2873 USDT |
30,155.0100 USDT |
29,894.6453 USDT |
| 2022-06-03 |
30,083.0292 USDT |
0.7622 BTC |
30,083.0292 USDT |
29,217.3917 USDT |
30,948.6668 USDT |
29,775.3271 USDT |
| 2022-06-02 |
29,999.6503 USDT |
0.7871 BTC |
29,999.6503 USDT |
29,325.2238 USDT |
30,674.0768 USDT |
30,335.1169 USDT |
| 2022-06-01 |
30,657.6119 USDT |
0.8430 BTC |
30,657.6119 USDT |
29,325.2238 USDT |
31,990.0000 USDT |
29,325.2238 USDT |
| 2022-05-31 |
31,463.4288 USDT |
0.7101 BTC |
31,463.4288 USDT |
30,594.3601 USDT |
32,332.4974 USDT |
31,590.0000 USDT |
| 2022-05-30 |
29,922.5122 USDT |
1.3273 BTC |
29,922.5122 USDT |
28,855.0243 USDT |
30,990.0000 USDT |
30,376.2803 USDT |
| 2022-05-29 |
29,053.2506 USDT |
0.6822 BTC |
29,053.2506 USDT |
28,706.5011 USDT |
29,400.0000 USDT |
29,315.3958 USDT |
| 2022-05-28 |
28,831.7065 USDT |
0.3950 BTC |
28,831.7065 USDT |
28,331.6213 USDT |
29,331.7918 USDT |
29,107.5353 USDT |
| 2022-05-27 |
28,967.2875 USDT |
0.6622 BTC |
28,967.2875 USDT |
28,194.2654 USDT |
29,740.3096 USDT |
28,682.4549 USDT |
| 2022-05-26 |
29,090.0000 USDT |
1.5230 BTC |
29,090.0000 USDT |
28,000.0000 USDT |
30,180.0000 USDT |
29,714.7828 USDT |
| 2022-05-25 |
29,661.4242 USDT |
0.8053 BTC |
29,661.4242 USDT |
29,167.8383 USDT |
30,155.0101 USDT |
29,624.5303 USDT |
| 2022-05-24 |
29,376.5301 USDT |
0.6012 BTC |
29,376.5301 USDT |
28,800.0202 USDT |
29,953.0400 USDT |
29,754.3292 USDT |
| 2022-05-23 |
30,085.9455 USDT |
1.2987 BTC |
30,085.9455 USDT |
29,171.8912 USDT |
30,999.9998 USDT |
29,200.0010 USDT |
| 2022-05-22 |
29,718.4741 USDT |
1.1654 BTC |
29,718.4741 USDT |
29,196.4371 USDT |
30,240.5110 USDT |
30,240.5110 USDT |
| 2022-05-21 |
29,357.4762 USDT |
0.4320 BTC |
29,357.4762 USDT |
28,714.9424 USDT |
30,000.0099 USDT |
29,300.7782 USDT |
| 2022-05-20 |
29,563.0341 USDT |
0.6516 BTC |
29,563.0341 USDT |
28,500.0000 USDT |
30,626.0681 USDT |
29,397.7654 USDT |
| 2022-05-19 |
29,497.9744 USDT |
0.4308 BTC |
29,497.9744 USDT |
28,500.0000 USDT |
30,495.9489 USDT |
29,825.3812 USDT |
| 2022-05-18 |
29,764.8296 USDT |
0.3449 BTC |
29,764.8296 USDT |
28,868.6881 USDT |
30,660.9710 USDT |
29,367.1824 USDT |
| 2022-05-17 |
29,906.1743 USDT |
0.7313 BTC |
29,906.1743 USDT |
29,001.0101 USDT |
30,811.3385 USDT |
30,692.0000 USDT |
| 2022-05-16 |
30,182.1025 USDT |
0.5694 BTC |
30,182.1025 USDT |
29,001.0101 USDT |
31,363.1949 USDT |
30,307.5389 USDT |
| 2022-05-15 |
30,255.6012 USDT |
1.1163 BTC |
30,255.6012 USDT |
29,416.6232 USDT |
31,094.5793 USDT |
30,852.4599 USDT |
| 2022-05-14 |
29,386.0045 USDT |
0.5729 BTC |
29,386.0045 USDT |
28,333.0001 USDT |
30,439.0090 USDT |
29,400.0000 USDT |
| 2022-05-13 |
29,790.0856 USDT |
2.9526 BTC |
29,790.0856 USDT |
27,979.1613 USDT |
31,601.0100 USDT |
30,152.0985 USDT |
| 2022-05-12 |
28,905.6997 USDT |
7.9826 BTC |
28,905.6997 USDT |
26,784.8448 USDT |
31,026.5545 USDT |
28,069.8352 USDT |
| 2022-05-11 |
30,611.6668 USDT |
5.4674 BTC |
30,611.6668 USDT |
29,100.0000 USDT |
32,123.3335 USDT |
29,417.5091 USDT |
| 2022-05-10 |
31,360.0000 USDT |
2.3124 BTC |
31,360.0000 USDT |
30,055.0000 USDT |
32,664.9999 USDT |
31,012.0482 USDT |
| 2022-05-09 |
32,498.8432 USDT |
5.3952 BTC |
32,498.8432 USDT |
30,450.0000 USDT |
34,547.6863 USDT |
30,863.6715 USDT |
| 2022-05-08 |
34,902.3944 USDT |
0.8289 BTC |
34,902.3944 USDT |
33,804.7888 USDT |
36,000.0000 USDT |
34,507.0230 USDT |
| 2022-05-07 |
35,978.4479 USDT |
0.2096 BTC |
35,978.4479 USDT |
35,432.6242 USDT |
36,524.2715 USDT |
35,604.0704 USDT |
| 2022-05-06 |
36,200.7731 USDT |
0.3457 BTC |
36,200.7731 USDT |
35,457.0728 USDT |
36,944.4734 USDT |
35,696.2829 USDT |