Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
23,988.0000 USDT |
1.7010 BTC |
23,988.0000 USDT |
23,576.0000 USDT |
24,400.0000 USDT |
24,015.4794 USDT |
| 2022-08-11 |
24,180.6989 USDT |
2.9473 BTC |
24,180.6989 USDT |
23,611.3978 USDT |
24,750.0000 USDT |
24,302.0665 USDT |
| 2022-08-10 |
23,410.0000 USDT |
4.4618 BTC |
23,410.0000 USDT |
22,720.0000 USDT |
24,100.0000 USDT |
24,088.0000 USDT |
| 2022-08-09 |
23,450.0000 USDT |
3.9102 BTC |
23,450.0000 USDT |
22,900.0000 USDT |
24,000.0000 USDT |
23,200.0000 USDT |
| 2022-08-08 |
23,539.2553 USDT |
5.8401 BTC |
23,539.2553 USDT |
22,978.2810 USDT |
24,100.2295 USDT |
23,736.0340 USDT |
| 2022-08-07 |
22,989.9995 USDT |
4.5973 BTC |
22,989.9995 USDT |
22,700.0000 USDT |
23,279.9990 USDT |
23,273.4081 USDT |
| 2022-08-06 |
23,124.5000 USDT |
2.0811 BTC |
23,124.5000 USDT |
22,850.0000 USDT |
23,399.0000 USDT |
23,189.1530 USDT |
| 2022-08-05 |
22,934.0674 USDT |
3.5328 BTC |
22,934.0674 USDT |
22,423.1348 USDT |
23,445.0000 USDT |
23,032.0641 USDT |
| 2022-08-04 |
23,100.0051 USDT |
0.5450 BTC |
23,100.0051 USDT |
22,500.0101 USDT |
23,700.0000 USDT |
22,550.5322 USDT |
| 2022-08-03 |
23,215.0000 USDT |
2.7901 BTC |
23,215.0000 USDT |
22,730.0000 USDT |
23,700.0000 USDT |
23,400.0000 USDT |
| 2022-08-02 |
22,920.5000 USDT |
4.0225 BTC |
22,920.5000 USDT |
22,501.0000 USDT |
23,340.0000 USDT |
23,079.9000 USDT |
| 2022-08-01 |
23,173.5058 USDT |
2.0205 BTC |
23,173.5058 USDT |
22,815.0000 USDT |
23,532.0115 USDT |
23,300.0000 USDT |
| 2022-07-31 |
23,933.1898 USDT |
2.7086 BTC |
23,933.1898 USDT |
23,374.7293 USDT |
24,491.6502 USDT |
23,441.1683 USDT |
| 2022-07-30 |
24,001.3319 USDT |
1.2325 BTC |
24,001.3319 USDT |
23,503.6638 USDT |
24,499.0000 USDT |
24,060.0000 USDT |
| 2022-07-29 |
23,542.4280 USDT |
2.7362 BTC |
23,542.4280 USDT |
22,800.0000 USDT |
24,284.8560 USDT |
23,800.0000 USDT |
| 2022-07-28 |
23,200.0000 USDT |
3.2350 BTC |
23,200.0000 USDT |
22,200.0000 USDT |
24,200.0000 USDT |
24,000.0000 USDT |
| 2022-07-27 |
21,787.1835 USDT |
1.8873 BTC |
21,787.1835 USDT |
20,621.9325 USDT |
22,952.4345 USDT |
22,523.2995 USDT |
| 2022-07-26 |
21,310.0000 USDT |
5.5660 BTC |
21,310.0000 USDT |
20,500.0000 USDT |
22,120.0000 USDT |
20,773.4343 USDT |
| 2022-07-25 |
22,318.0519 USDT |
1.6896 BTC |
22,318.0519 USDT |
21,708.4191 USDT |
22,927.6846 USDT |
21,730.9467 USDT |
| 2022-07-24 |
22,485.3538 USDT |
2.5672 BTC |
22,485.3538 USDT |
22,043.0230 USDT |
22,927.6846 USDT |
22,524.4785 USDT |
| 2022-07-23 |
22,539.2559 USDT |
0.4919 BTC |
22,539.2559 USDT |
21,912.3202 USDT |
23,166.1915 USDT |
22,504.5000 USDT |
| 2022-07-22 |
23,026.1525 USDT |
3.9026 BTC |
23,026.1525 USDT |
22,352.3050 USDT |
23,700.0000 USDT |
23,306.9901 USDT |
| 2022-07-21 |
23,034.9357 USDT |
3.4572 BTC |
23,034.9357 USDT |
22,138.1989 USDT |
23,931.6726 USDT |
22,799.0000 USDT |
| 2022-07-20 |
23,534.3275 USDT |
2.6747 BTC |
23,534.3275 USDT |
22,868.6549 USDT |
24,200.0000 USDT |
22,868.6549 USDT |
| 2022-07-19 |
22,494.4614 USDT |
3.1542 BTC |
22,494.4614 USDT |
21,411.9228 USDT |
23,577.0000 USDT |
23,031.3940 USDT |
| 2022-07-18 |
21,706.6632 USDT |
0.7801 BTC |
21,706.6632 USDT |
20,726.0021 USDT |
22,687.3243 USDT |
21,515.2080 USDT |
| 2022-07-17 |
21,135.5185 USDT |
2.4164 BTC |
21,135.5185 USDT |
20,741.0369 USDT |
21,530.0000 USDT |
21,152.9387 USDT |
| 2022-07-16 |
20,923.5860 USDT |
5.8502 BTC |
20,923.5860 USDT |
20,409.8105 USDT |
21,437.3616 USDT |
20,987.8441 USDT |
| 2022-07-15 |
20,667.7737 USDT |
5.6653 BTC |
20,667.7737 USDT |
20,335.5474 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
| 2022-07-14 |
20,159.4055 USDT |
1.4222 BTC |
20,159.4055 USDT |
19,605.9837 USDT |
20,712.8274 USDT |
20,703.0795 USDT |
| 2022-07-13 |
19,532.3294 USDT |
1.2210 BTC |
19,532.3294 USDT |
19,000.0000 USDT |
20,064.6588 USDT |
19,550.2201 USDT |
| 2022-07-12 |
20,112.6281 USDT |
4.4408 BTC |
20,112.6281 USDT |
19,501.0000 USDT |
20,724.2562 USDT |
20,027.6612 USDT |
| 2022-07-11 |
20,550.9265 USDT |
1.1986 BTC |
20,550.9265 USDT |
20,215.7411 USDT |
20,886.1118 USDT |
20,322.3305 USDT |
| 2022-07-10 |
21,268.4001 USDT |
0.2817 BTC |
21,268.4001 USDT |
20,650.0000 USDT |
21,886.8002 USDT |
20,867.7410 USDT |
| 2022-07-09 |
21,800.0000 USDT |
3.7398 BTC |
21,800.0000 USDT |
21,200.0001 USDT |
22,399.9999 USDT |
21,788.5667 USDT |
| 2022-07-08 |
21,774.0931 USDT |
0.6882 BTC |
21,774.0931 USDT |
21,139.7984 USDT |
22,408.3879 USDT |
21,927.4529 USDT |
| 2022-07-07 |
20,490.3592 USDT |
1.3733 BTC |
20,490.3592 USDT |
19,960.7185 USDT |
21,020.0000 USDT |
21,020.0000 USDT |
| 2022-07-06 |
20,115.2402 USDT |
1.9112 BTC |
20,115.2402 USDT |
19,535.6296 USDT |
20,694.8508 USDT |
20,407.4766 USDT |
| 2022-07-05 |
19,906.8306 USDT |
0.4587 BTC |
19,906.8306 USDT |
19,336.1029 USDT |
20,477.5583 USDT |
19,572.4526 USDT |
| 2022-07-04 |
19,546.6268 USDT |
0.9187 BTC |
19,546.6268 USDT |
19,055.0000 USDT |
20,038.2536 USDT |
19,997.0449 USDT |
| 2022-07-03 |
19,121.8264 USDT |
3.7324 BTC |
19,121.8264 USDT |
18,810.0000 USDT |
19,433.6529 USDT |
19,196.8081 USDT |
| 2022-07-02 |
19,351.2939 USDT |
0.6718 BTC |
19,351.2939 USDT |
18,999.0000 USDT |
19,703.5878 USDT |
19,206.5183 USDT |
| 2022-07-01 |
19,639.8712 USDT |
4.1222 BTC |
19,639.8712 USDT |
18,649.1033 USDT |
20,630.6392 USDT |
19,220.0000 USDT |
| 2022-06-30 |
19,657.1192 USDT |
4.4247 BTC |
19,657.1192 USDT |
18,768.2383 USDT |
20,546.0000 USDT |
18,973.8108 USDT |
| 2022-06-29 |
20,120.9719 USDT |
3.1191 BTC |
20,120.9719 USDT |
19,581.9439 USDT |
20,660.0000 USDT |
19,911.8816 USDT |
| 2022-06-28 |
20,631.7043 USDT |
3.1538 BTC |
20,631.7043 USDT |
20,000.0000 USDT |
21,263.4086 USDT |
20,451.6058 USDT |
| 2022-06-27 |
21,049.5000 USDT |
4.0855 BTC |
21,049.5000 USDT |
20,500.0000 USDT |
21,599.0000 USDT |
20,697.2570 USDT |
| 2022-06-26 |
21,402.5405 USDT |
2.5823 BTC |
21,402.5405 USDT |
20,925.2404 USDT |
21,879.8406 USDT |
21,120.9837 USDT |
| 2022-06-25 |
21,167.9173 USDT |
1.8182 BTC |
21,167.9173 USDT |
20,800.0000 USDT |
21,535.8347 USDT |
21,011.6660 USDT |
| 2022-06-24 |
21,035.7327 USDT |
3.6382 BTC |
21,035.7327 USDT |
20,571.4657 USDT |
21,499.9998 USDT |
21,240.0000 USDT |