Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
19,170.0000 USDT |
0.8012 BTC |
19,170.0000 USDT |
19,000.0000 USDT |
19,340.0000 USDT |
19,225.8865 USDT |
| 2022-10-01 |
19,272.0216 USDT |
0.6556 BTC |
19,272.0216 USDT |
19,100.0000 USDT |
19,444.0433 USDT |
19,120.1000 USDT |
| 2022-09-30 |
19,578.1400 USDT |
0.5272 BTC |
19,578.1400 USDT |
19,156.2799 USDT |
20,000.0000 USDT |
19,608.8325 USDT |
| 2022-09-29 |
19,300.0000 USDT |
0.7920 BTC |
19,300.0000 USDT |
18,900.0000 USDT |
19,700.0000 USDT |
19,400.0000 USDT |
| 2022-09-28 |
19,118.6899 USDT |
1.0630 BTC |
19,118.6899 USDT |
18,537.3798 USDT |
19,700.0000 USDT |
19,236.8592 USDT |
| 2022-09-27 |
19,525.6961 USDT |
1.0377 BTC |
19,525.6961 USDT |
18,901.3922 USDT |
20,150.0000 USDT |
20,118.0143 USDT |
| 2022-09-26 |
18,900.0500 USDT |
0.3538 BTC |
18,900.0500 USDT |
18,650.1000 USDT |
19,150.0000 USDT |
19,150.0000 USDT |
| 2022-09-25 |
18,891.3634 USDT |
0.8398 BTC |
18,891.3634 USDT |
18,600.0000 USDT |
19,182.7268 USDT |
18,807.8160 USDT |
| 2022-09-24 |
18,930.0000 USDT |
0.5320 BTC |
18,930.0000 USDT |
18,650.0000 USDT |
19,210.0000 USDT |
19,148.9123 USDT |
| 2022-09-23 |
19,031.5917 USDT |
2.5704 BTC |
19,031.5917 USDT |
18,570.0000 USDT |
19,493.1834 USDT |
18,961.9256 USDT |
| 2022-09-22 |
19,073.5788 USDT |
2.7493 BTC |
19,073.5788 USDT |
18,227.4079 USDT |
19,919.7497 USDT |
18,818.4172 USDT |
| 2022-09-21 |
19,302.5768 USDT |
1.2834 BTC |
19,302.5768 USDT |
18,753.0020 USDT |
19,852.1515 USDT |
18,864.6374 USDT |
| 2022-09-20 |
19,208.7591 USDT |
1.4119 BTC |
19,208.7591 USDT |
18,696.2947 USDT |
19,721.2235 USDT |
19,000.0000 USDT |
| 2022-09-19 |
19,016.8075 USDT |
2.8901 BTC |
19,016.8075 USDT |
18,300.0000 USDT |
19,733.6150 USDT |
19,350.0000 USDT |
| 2022-09-18 |
19,929.1232 USDT |
0.7242 BTC |
19,929.1232 USDT |
19,700.0000 USDT |
20,158.2465 USDT |
19,700.0000 USDT |
| 2022-09-17 |
19,867.0245 USDT |
0.8100 BTC |
19,867.0245 USDT |
19,574.4111 USDT |
20,159.6378 USDT |
19,945.1139 USDT |
| 2022-09-16 |
19,643.2254 USDT |
0.3437 BTC |
19,643.2254 USDT |
19,397.4507 USDT |
19,889.0000 USDT |
19,750.0000 USDT |
| 2022-09-15 |
19,929.6301 USDT |
0.8428 BTC |
19,929.6301 USDT |
19,510.2603 USDT |
20,349.0000 USDT |
19,700.0000 USDT |
| 2022-09-14 |
20,508.4782 USDT |
2.4150 BTC |
20,508.4782 USDT |
19,910.0000 USDT |
21,106.9563 USDT |
19,910.0000 USDT |
| 2022-09-13 |
21,829.8908 USDT |
4.0688 BTC |
21,829.8908 USDT |
20,709.7816 USDT |
22,950.0000 USDT |
20,837.4821 USDT |
| 2022-09-12 |
21,870.9954 USDT |
2.6951 BTC |
21,870.9954 USDT |
21,366.9908 USDT |
22,375.0000 USDT |
22,220.0000 USDT |
| 2022-09-11 |
21,450.0000 USDT |
2.1619 BTC |
21,450.0000 USDT |
21,200.0000 USDT |
21,700.0000 USDT |
21,366.9908 USDT |
| 2022-09-10 |
21,153.2143 USDT |
4.8963 BTC |
21,153.2143 USDT |
20,756.4286 USDT |
21,550.0000 USDT |
21,281.2215 USDT |
| 2022-09-09 |
20,218.8616 USDT |
10.3025 BTC |
20,218.8616 USDT |
19,137.7232 USDT |
21,300.0000 USDT |
20,772.4839 USDT |
| 2022-09-08 |
19,020.2227 USDT |
11.6058 BTC |
19,020.2227 USDT |
18,500.7299 USDT |
19,539.7155 USDT |
19,250.0000 USDT |
| 2022-09-07 |
19,069.8578 USDT |
6.8980 BTC |
19,069.8578 USDT |
18,600.0000 USDT |
19,539.7155 USDT |
19,200.8714 USDT |
| 2022-09-06 |
19,395.9905 USDT |
0.9010 BTC |
19,395.9905 USDT |
18,751.5769 USDT |
20,040.4040 USDT |
19,099.5136 USDT |
| 2022-09-05 |
19,731.3921 USDT |
1.6202 BTC |
19,731.3921 USDT |
19,476.7067 USDT |
19,986.0775 USDT |
19,660.0000 USDT |
| 2022-09-04 |
19,701.5000 USDT |
0.6893 BTC |
19,701.5000 USDT |
19,503.0000 USDT |
19,900.0000 USDT |
19,900.0000 USDT |
| 2022-09-03 |
19,750.3822 USDT |
0.8422 BTC |
19,750.3822 USDT |
19,500.0000 USDT |
20,000.7644 USDT |
19,830.8236 USDT |
| 2022-09-02 |
19,967.5292 USDT |
4.0005 BTC |
19,967.5292 USDT |
19,500.0000 USDT |
20,435.0583 USDT |
19,751.0000 USDT |
| 2022-09-01 |
19,827.7282 USDT |
2.1600 BTC |
19,827.7282 USDT |
19,425.4564 USDT |
20,230.0000 USDT |
19,844.0000 USDT |
| 2022-08-31 |
20,115.7977 USDT |
0.5562 BTC |
20,115.7977 USDT |
19,750.0000 USDT |
20,481.5954 USDT |
20,195.7812 USDT |
| 2022-08-30 |
20,094.9432 USDT |
0.8400 BTC |
20,094.9432 USDT |
19,526.1673 USDT |
20,663.7191 USDT |
19,559.1694 USDT |
| 2022-08-29 |
19,938.9489 USDT |
4.2088 BTC |
19,938.9489 USDT |
19,478.8978 USDT |
20,399.0000 USDT |
20,345.9140 USDT |
| 2022-08-28 |
19,808.3709 USDT |
0.6012 BTC |
19,808.3709 USDT |
19,416.4474 USDT |
20,200.2944 USDT |
20,000.0000 USDT |
| 2022-08-27 |
19,927.0953 USDT |
1.1972 BTC |
19,927.0953 USDT |
19,416.4474 USDT |
20,437.7432 USDT |
20,001.0000 USDT |
| 2022-08-26 |
20,936.0001 USDT |
3.5635 BTC |
20,936.0001 USDT |
20,122.0000 USDT |
21,750.0001 USDT |
20,122.0000 USDT |
| 2022-08-25 |
21,386.5295 USDT |
5.1570 BTC |
21,386.5295 USDT |
21,000.0000 USDT |
21,773.0591 USDT |
21,444.0000 USDT |
| 2022-08-24 |
21,460.9874 USDT |
5.5039 BTC |
21,460.9874 USDT |
21,150.0000 USDT |
21,771.9749 USDT |
21,274.9345 USDT |
| 2022-08-23 |
21,314.3060 USDT |
1.1231 BTC |
21,314.3060 USDT |
20,961.0000 USDT |
21,667.6119 USDT |
21,326.0389 USDT |
| 2022-08-22 |
21,247.3819 USDT |
4.0309 BTC |
21,247.3819 USDT |
20,860.5637 USDT |
21,634.2001 USDT |
21,421.1037 USDT |
| 2022-08-21 |
21,339.6606 USDT |
0.5338 BTC |
21,339.6606 USDT |
20,803.2436 USDT |
21,876.0776 USDT |
21,308.5597 USDT |
| 2022-08-20 |
21,450.0000 USDT |
2.0670 BTC |
21,450.0000 USDT |
20,900.0000 USDT |
22,000.0000 USDT |
21,443.0326 USDT |
| 2022-08-19 |
22,240.0000 USDT |
4.2787 BTC |
22,240.0000 USDT |
21,050.0000 USDT |
23,430.0000 USDT |
21,050.0000 USDT |
| 2022-08-18 |
23,492.5736 USDT |
1.7441 BTC |
23,492.5736 USDT |
23,201.0000 USDT |
23,784.1471 USDT |
23,300.0000 USDT |
| 2022-08-17 |
23,811.7920 USDT |
0.9553 BTC |
23,811.7920 USDT |
23,223.5840 USDT |
24,400.0000 USDT |
23,435.0715 USDT |
| 2022-08-16 |
23,847.1684 USDT |
0.5168 BTC |
23,847.1684 USDT |
23,500.0000 USDT |
24,194.3368 USDT |
23,997.5754 USDT |
| 2022-08-15 |
24,495.0358 USDT |
0.9782 BTC |
24,495.0358 USDT |
23,940.0715 USDT |
25,050.0000 USDT |
24,150.0000 USDT |
| 2022-08-14 |
24,550.0000 USDT |
1.4166 BTC |
24,550.0000 USDT |
24,200.0000 USDT |
24,900.0000 USDT |
24,445.4832 USDT |