Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
16,610.0000 USDT |
2.3220 BTC |
16,610.0000 USDT |
16,420.0000 USDT |
16,800.0000 USDT |
16,550.0000 USDT |
| 2022-11-19 |
16,557.8376 USDT |
3.3808 BTC |
16,557.8376 USDT |
16,415.6751 USDT |
16,700.0000 USDT |
16,666.9073 USDT |
| 2022-11-18 |
16,717.3267 USDT |
2.8243 BTC |
16,717.3267 USDT |
16,534.6535 USDT |
16,900.0000 USDT |
16,534.6535 USDT |
| 2022-11-17 |
16,568.4308 USDT |
1.7416 BTC |
16,568.4308 USDT |
16,404.7242 USDT |
16,732.1375 USDT |
16,602.7292 USDT |
| 2022-11-16 |
16,852.9680 USDT |
1.4132 BTC |
16,852.9680 USDT |
16,439.1313 USDT |
17,266.8047 USDT |
16,668.2892 USDT |
| 2022-11-15 |
16,649.9276 USDT |
1.6937 BTC |
16,649.9276 USDT |
16,200.0000 USDT |
17,099.8552 USDT |
16,695.1136 USDT |
| 2022-11-14 |
16,422.6031 USDT |
7.8247 BTC |
16,422.6031 USDT |
15,900.0000 USDT |
16,945.2063 USDT |
16,631.9160 USDT |
| 2022-11-13 |
16,720.4550 USDT |
4.1841 BTC |
16,720.4550 USDT |
16,402.5043 USDT |
17,038.4056 USDT |
16,519.9740 USDT |
| 2022-11-12 |
16,866.7649 USDT |
1.3619 BTC |
16,866.7649 USDT |
16,660.0810 USDT |
17,073.4487 USDT |
16,945.3032 USDT |
| 2022-11-11 |
17,245.0000 USDT |
2.1947 BTC |
17,245.0000 USDT |
16,500.0000 USDT |
17,990.0000 USDT |
16,720.0000 USDT |
| 2022-11-10 |
16,800.5000 USDT |
8.2466 BTC |
16,800.5000 USDT |
15,701.0000 USDT |
17,900.0000 USDT |
17,412.5137 USDT |
| 2022-11-09 |
17,257.1559 USDT |
18.8706 BTC |
17,257.1559 USDT |
15,825.0000 USDT |
18,689.3118 USDT |
17,005.2895 USDT |
| 2022-11-08 |
20,040.0000 USDT |
3.8315 BTC |
20,040.0000 USDT |
19,240.0000 USDT |
20,840.0000 USDT |
19,979.2253 USDT |
| 2022-11-07 |
20,792.6511 USDT |
4.3385 BTC |
20,792.6511 USDT |
20,524.3022 USDT |
21,061.0000 USDT |
20,650.0000 USDT |
| 2022-11-06 |
21,198.8395 USDT |
0.3778 BTC |
21,198.8395 USDT |
21,060.0000 USDT |
21,337.6790 USDT |
21,061.0000 USDT |
| 2022-11-05 |
21,084.8292 USDT |
5.1835 BTC |
21,084.8292 USDT |
20,769.6586 USDT |
21,399.9998 USDT |
21,101.0000 USDT |
| 2022-11-04 |
20,650.0551 USDT |
4.7326 BTC |
20,650.0551 USDT |
20,101.5949 USDT |
21,198.5153 USDT |
21,100.0000 USDT |
| 2022-11-03 |
20,289.6410 USDT |
1.0616 BTC |
20,289.6410 USDT |
20,000.0000 USDT |
20,579.2819 USDT |
20,100.9600 USDT |
| 2022-11-02 |
20,449.5000 USDT |
1.3159 BTC |
20,449.5000 USDT |
20,100.0000 USDT |
20,799.0000 USDT |
20,100.0000 USDT |
| 2022-11-01 |
20,514.5263 USDT |
0.6077 BTC |
20,514.5263 USDT |
20,250.2668 USDT |
20,778.7858 USDT |
20,400.0000 USDT |
| 2022-10-31 |
20,466.3369 USDT |
1.1913 BTC |
20,466.3369 USDT |
20,230.0000 USDT |
20,702.6739 USDT |
20,250.2668 USDT |
| 2022-10-30 |
20,836.0722 USDT |
1.0814 BTC |
20,836.0722 USDT |
20,472.1444 USDT |
21,200.0000 USDT |
20,472.1444 USDT |
| 2022-10-29 |
20,799.6954 USDT |
1.8809 BTC |
20,799.6954 USDT |
20,399.3908 USDT |
21,200.0000 USDT |
20,630.0000 USDT |
| 2022-10-28 |
20,311.9051 USDT |
0.6326 BTC |
20,311.9051 USDT |
19,950.0000 USDT |
20,673.8101 USDT |
20,437.1656 USDT |
| 2022-10-27 |
20,470.0033 USDT |
1.0730 BTC |
20,470.0033 USDT |
20,200.0066 USDT |
20,740.0000 USDT |
20,208.3334 USDT |
| 2022-10-26 |
20,339.7078 USDT |
9.8906 BTC |
20,339.7078 USDT |
19,579.8476 USDT |
21,099.5679 USDT |
20,557.8833 USDT |
| 2022-10-25 |
19,738.6225 USDT |
0.9920 BTC |
19,738.6225 USDT |
19,129.0000 USDT |
20,348.2450 USDT |
19,800.4868 USDT |
| 2022-10-24 |
19,249.5895 USDT |
3.2599 BTC |
19,249.5895 USDT |
18,978.9004 USDT |
19,520.2785 USDT |
19,347.8999 USDT |
| 2022-10-23 |
19,104.5044 USDT |
3.6225 BTC |
19,104.5044 USDT |
18,901.0000 USDT |
19,308.0088 USDT |
19,220.0000 USDT |
| 2022-10-22 |
19,078.9785 USDT |
0.8547 BTC |
19,078.9785 USDT |
18,940.0000 USDT |
19,217.9570 USDT |
19,100.0000 USDT |
| 2022-10-21 |
18,923.5715 USDT |
4.1599 BTC |
18,923.5715 USDT |
18,700.0000 USDT |
19,147.1429 USDT |
19,147.1429 USDT |
| 2022-10-20 |
19,080.0000 USDT |
0.7666 BTC |
19,080.0000 USDT |
18,940.0000 USDT |
19,220.0000 USDT |
19,020.0000 USDT |
| 2022-10-19 |
19,198.2374 USDT |
2.7869 BTC |
19,198.2374 USDT |
18,983.9564 USDT |
19,412.5184 USDT |
19,008.3281 USDT |
| 2022-10-18 |
19,371.7607 USDT |
0.3206 BTC |
19,371.7607 USDT |
19,050.0000 USDT |
19,693.5213 USDT |
19,350.0000 USDT |
| 2022-10-17 |
19,434.6095 USDT |
3.2104 BTC |
19,434.6095 USDT |
19,019.2191 USDT |
19,849.9999 USDT |
19,440.0000 USDT |
| 2022-10-16 |
19,100.9938 USDT |
0.5933 BTC |
19,100.9938 USDT |
18,950.0000 USDT |
19,251.9877 USDT |
19,200.0000 USDT |
| 2022-10-15 |
19,120.0986 USDT |
0.0495 BTC |
19,120.0986 USDT |
18,944.2917 USDT |
19,295.9055 USDT |
19,019.2191 USDT |
| 2022-10-14 |
19,495.0000 USDT |
1.4341 BTC |
19,495.0000 USDT |
19,150.0000 USDT |
19,840.0000 USDT |
19,150.0000 USDT |
| 2022-10-13 |
18,828.8589 USDT |
3.7690 BTC |
18,828.8589 USDT |
18,200.0000 USDT |
19,457.7178 USDT |
19,213.2006 USDT |
| 2022-10-12 |
18,990.1682 USDT |
0.4239 BTC |
18,990.1682 USDT |
18,860.2590 USDT |
19,120.0774 USDT |
19,100.0000 USDT |
| 2022-10-11 |
19,072.5549 USDT |
2.6736 BTC |
19,072.5549 USDT |
18,850.0000 USDT |
19,295.1099 USDT |
19,030.0000 USDT |
| 2022-10-10 |
19,234.7004 USDT |
0.3130 BTC |
19,234.7004 USDT |
18,979.4008 USDT |
19,490.0000 USDT |
19,295.1099 USDT |
| 2022-10-09 |
19,362.9731 USDT |
12.9544 BTC |
19,362.9731 USDT |
19,182.0000 USDT |
19,543.9461 USDT |
19,303.0000 USDT |
| 2022-10-08 |
19,350.0000 USDT |
8.5375 BTC |
19,350.0000 USDT |
19,200.0000 USDT |
19,500.0000 USDT |
19,210.0909 USDT |
| 2022-10-07 |
19,686.0473 USDT |
6.3267 BTC |
19,686.0473 USDT |
19,238.5758 USDT |
20,133.5188 USDT |
19,499.0000 USDT |
| 2022-10-06 |
20,063.0905 USDT |
3.4451 BTC |
20,063.0905 USDT |
19,859.8143 USDT |
20,266.3667 USDT |
20,000.0000 USDT |
| 2022-10-05 |
19,988.8373 USDT |
3.0032 BTC |
19,988.8373 USDT |
19,757.6745 USDT |
20,220.0000 USDT |
19,982.4096 USDT |
| 2022-10-04 |
19,662.6531 USDT |
1.3304 BTC |
19,662.6531 USDT |
19,181.3062 USDT |
20,144.0000 USDT |
19,969.7300 USDT |
| 2022-10-03 |
19,299.5810 USDT |
0.5773 BTC |
19,299.5810 USDT |
19,001.2930 USDT |
19,597.8690 USDT |
19,591.8758 USDT |
| 2022-10-02 |
19,170.0000 USDT |
0.8012 BTC |
19,170.0000 USDT |
19,000.0000 USDT |
19,340.0000 USDT |
19,225.8865 USDT |