Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
16,506.8399 USDT |
0.6603 BTC |
16,506.8399 USDT |
16,415.8892 USDT |
16,597.7906 USDT |
16,490.0001 USDT |
| 2022-12-31 |
16,480.0000 USDT |
0.2921 BTC |
16,480.0000 USDT |
16,410.0000 USDT |
16,550.0000 USDT |
16,450.0000 USDT |
| 2022-12-30 |
16,550.0000 USDT |
0.5967 BTC |
16,550.0000 USDT |
16,300.0000 USDT |
16,800.0000 USDT |
16,410.0000 USDT |
| 2022-12-29 |
16,600.0000 USDT |
0.9590 BTC |
16,600.0000 USDT |
16,400.0000 USDT |
16,800.0000 USDT |
16,450.0000 USDT |
| 2022-12-28 |
16,661.6790 USDT |
3.5136 BTC |
16,661.6790 USDT |
16,480.6711 USDT |
16,842.6870 USDT |
16,485.0000 USDT |
| 2022-12-27 |
16,785.0000 USDT |
1.9974 BTC |
16,785.0000 USDT |
16,470.0000 USDT |
17,100.0000 USDT |
16,602.0000 USDT |
| 2022-12-26 |
16,715.0000 USDT |
1.1605 BTC |
16,715.0000 USDT |
16,530.0000 USDT |
16,900.0000 USDT |
16,849.5186 USDT |
| 2022-12-25 |
16,767.2808 USDT |
1.4063 BTC |
16,767.2808 USDT |
16,658.3538 USDT |
16,876.2078 USDT |
16,701.0000 USDT |
| 2022-12-24 |
16,747.8927 USDT |
4.1259 BTC |
16,747.8927 USDT |
16,680.0000 USDT |
16,815.7853 USDT |
16,790.0010 USDT |
| 2022-12-23 |
16,728.2781 USDT |
0.6406 BTC |
16,728.2781 USDT |
16,552.0375 USDT |
16,904.5186 USDT |
16,807.0964 USDT |
| 2022-12-22 |
16,665.0000 USDT |
3.5803 BTC |
16,665.0000 USDT |
16,530.0000 USDT |
16,800.0000 USDT |
16,670.9290 USDT |
| 2022-12-21 |
16,720.0000 USDT |
2.5338 BTC |
16,720.0000 USDT |
16,550.0000 USDT |
16,890.0000 USDT |
16,787.5418 USDT |
| 2022-12-20 |
16,600.0000 USDT |
0.7597 BTC |
16,600.0000 USDT |
16,300.0000 USDT |
16,900.0000 USDT |
16,732.6733 USDT |
| 2022-12-19 |
16,674.4269 USDT |
0.8493 BTC |
16,674.4269 USDT |
16,550.0000 USDT |
16,798.8538 USDT |
16,550.0000 USDT |
| 2022-12-18 |
16,666.7637 USDT |
0.4797 BTC |
16,666.7637 USDT |
16,538.5461 USDT |
16,794.9814 USDT |
16,700.0000 USDT |
| 2022-12-17 |
16,544.6169 USDT |
0.4060 BTC |
16,544.6169 USDT |
16,300.0000 USDT |
16,789.2338 USDT |
16,725.5338 USDT |
| 2022-12-16 |
17,007.1473 USDT |
1.1350 BTC |
17,007.1473 USDT |
16,501.0000 USDT |
17,513.2947 USDT |
16,660.0000 USDT |
| 2022-12-15 |
17,790.3331 USDT |
1.4350 BTC |
17,790.3331 USDT |
17,380.6663 USDT |
18,200.0000 USDT |
17,380.6663 USDT |
| 2022-12-14 |
17,885.0000 USDT |
1.8489 BTC |
17,885.0000 USDT |
17,570.0000 USDT |
18,200.0000 USDT |
18,000.0000 USDT |
| 2022-12-13 |
17,286.9351 USDT |
3.6403 BTC |
17,286.9351 USDT |
16,693.6866 USDT |
17,880.1836 USDT |
17,753.9368 USDT |
| 2022-12-12 |
16,805.4761 USDT |
5.9853 BTC |
16,805.4761 USDT |
16,398.0559 USDT |
17,212.8963 USDT |
16,693.6866 USDT |
| 2022-12-11 |
17,090.5000 USDT |
0.1515 BTC |
17,090.5000 USDT |
16,981.0000 USDT |
17,200.0000 USDT |
16,981.0030 USDT |
| 2022-12-10 |
16,986.3245 USDT |
2.0432 BTC |
16,986.3245 USDT |
16,860.3056 USDT |
17,112.3435 USDT |
17,050.0000 USDT |
| 2022-12-09 |
16,949.9657 USDT |
8.9707 BTC |
16,949.9657 USDT |
16,716.4953 USDT |
17,183.4360 USDT |
17,015.0000 USDT |
| 2022-12-08 |
16,875.0000 USDT |
1.1241 BTC |
16,875.0000 USDT |
16,600.0000 USDT |
17,150.0000 USDT |
16,999.0000 USDT |
| 2022-12-07 |
16,829.4846 USDT |
0.6580 BTC |
16,829.4846 USDT |
16,608.9692 USDT |
17,050.0000 USDT |
16,650.0000 USDT |
| 2022-12-06 |
16,883.8247 USDT |
3.6780 BTC |
16,883.8247 USDT |
16,626.3542 USDT |
17,141.2951 USDT |
16,990.0000 USDT |
| 2022-12-05 |
16,960.5476 USDT |
2.3205 BTC |
16,960.5476 USDT |
16,626.3542 USDT |
17,294.7410 USDT |
16,997.2768 USDT |
| 2022-12-04 |
16,823.7124 USDT |
0.5658 BTC |
16,823.7124 USDT |
16,547.4248 USDT |
17,100.0000 USDT |
16,999.0000 USDT |
| 2022-12-03 |
16,878.4258 USDT |
1.6336 BTC |
16,878.4258 USDT |
16,700.0000 USDT |
17,056.8517 USDT |
16,801.0000 USDT |
| 2022-12-02 |
16,861.3323 USDT |
0.6171 BTC |
16,861.3323 USDT |
16,707.8028 USDT |
17,014.8618 USDT |
16,848.7456 USDT |
| 2022-12-01 |
16,926.7150 USDT |
3.8218 BTC |
16,926.7150 USDT |
16,700.0000 USDT |
17,153.4300 USDT |
16,800.0000 USDT |
| 2022-11-30 |
16,645.2534 USDT |
4.0165 BTC |
16,645.2534 USDT |
16,239.5068 USDT |
17,051.0000 USDT |
17,000.0000 USDT |
| 2022-11-29 |
16,171.3720 USDT |
1.1731 BTC |
16,171.3720 USDT |
15,847.3770 USDT |
16,495.3671 USDT |
16,320.0000 USDT |
| 2022-11-28 |
16,135.3663 USDT |
1.8268 BTC |
16,135.3663 USDT |
15,784.0751 USDT |
16,486.6575 USDT |
16,200.0000 USDT |
| 2022-11-27 |
16,352.0152 USDT |
0.4220 BTC |
16,352.0152 USDT |
16,134.1082 USDT |
16,569.9221 USDT |
16,486.6575 USDT |
| 2022-11-26 |
16,500.0000 USDT |
0.3680 BTC |
16,500.0000 USDT |
16,400.0000 USDT |
16,600.0000 USDT |
16,430.0000 USDT |
| 2022-11-25 |
16,428.4276 USDT |
1.8752 BTC |
16,428.4276 USDT |
16,156.8553 USDT |
16,700.0000 USDT |
16,556.6572 USDT |
| 2022-11-24 |
16,471.4492 USDT |
1.0762 BTC |
16,471.4492 USDT |
16,170.6527 USDT |
16,772.2457 USDT |
16,550.0000 USDT |
| 2022-11-23 |
16,252.3513 USDT |
12.2558 BTC |
16,252.3513 USDT |
15,835.1093 USDT |
16,669.5934 USDT |
16,170.6527 USDT |
| 2022-11-22 |
15,817.4757 USDT |
5.7277 BTC |
15,817.4757 USDT |
15,534.9515 USDT |
16,100.0000 USDT |
16,100.0000 USDT |
| 2022-11-21 |
16,203.0578 USDT |
2.0049 BTC |
16,203.0578 USDT |
15,800.0000 USDT |
16,606.1156 USDT |
16,043.0220 USDT |
| 2022-11-20 |
16,610.0000 USDT |
2.3220 BTC |
16,610.0000 USDT |
16,420.0000 USDT |
16,800.0000 USDT |
16,550.0000 USDT |
| 2022-11-19 |
16,557.8376 USDT |
3.3808 BTC |
16,557.8376 USDT |
16,415.6751 USDT |
16,700.0000 USDT |
16,666.9073 USDT |
| 2022-11-18 |
16,717.3267 USDT |
2.8243 BTC |
16,717.3267 USDT |
16,534.6535 USDT |
16,900.0000 USDT |
16,534.6535 USDT |
| 2022-11-17 |
16,568.4308 USDT |
1.7416 BTC |
16,568.4308 USDT |
16,404.7242 USDT |
16,732.1375 USDT |
16,602.7292 USDT |
| 2022-11-16 |
16,852.9680 USDT |
1.4132 BTC |
16,852.9680 USDT |
16,439.1313 USDT |
17,266.8047 USDT |
16,668.2892 USDT |
| 2022-11-15 |
16,649.9276 USDT |
1.6937 BTC |
16,649.9276 USDT |
16,200.0000 USDT |
17,099.8552 USDT |
16,695.1136 USDT |
| 2022-11-14 |
16,422.6031 USDT |
7.8247 BTC |
16,422.6031 USDT |
15,900.0000 USDT |
16,945.2063 USDT |
16,631.9160 USDT |
| 2022-11-13 |
16,720.4550 USDT |
4.1841 BTC |
16,720.4550 USDT |
16,402.5043 USDT |
17,038.4056 USDT |
16,519.9740 USDT |