Identifier on Yobit: bta_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-08 |
6.2252 |
1.2851 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-07 |
5.7832 |
0.0000 BTA |
5.7832 |
5.7832 |
5.7832 |
5.7832 |
2020-06-06 |
5.7832 |
0.0000 BTA |
5.7832 |
5.7832 |
5.7832 |
5.7832 |
2020-06-05 |
5.7832 |
0.0000 BTA |
5.7832 |
5.7832 |
5.7832 |
5.7832 |
2020-06-04 |
5.7832 |
0.0000 BTA |
5.7832 |
5.7832 |
5.7832 |
5.7832 |
2020-06-03 |
5.7832 |
1.3833 BTA |
5.7832 |
5.7832 |
5.7832 |
5.7832 |
2020-06-02 |
5.5000 |
0.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2020-06-01 |
5.5000 |
0.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2020-05-31 |
5.5000 |
0.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2020-05-30 |
5.5000 |
0.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2020-05-29 |
5.5000 |
0.2000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2020-05-28 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-27 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-26 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-25 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-24 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-23 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-22 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-21 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-20 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-19 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-18 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-17 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-16 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-15 |
2.1938 |
0.0000 BTA |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2020-05-14 |
3.5974 |
0.1547 BTA |
3.5974 |
2.1938 |
5.0010 |
2.1938 |
2020-05-13 |
4.3893 |
1.8226 BTA |
4.3893 |
4.3893 |
4.3893 |
4.3893 |
2020-05-12 |
4.3893 |
1.8226 BTA |
4.3893 |
4.3893 |
4.3893 |
4.3893 |
2020-05-11 |
4.0950 |
0.0000 BTA |
4.0950 |
4.0950 |
4.0950 |
4.0950 |
2020-05-10 |
4.0950 |
0.0000 BTA |
4.0950 |
4.0950 |
4.0950 |
4.0950 |
2020-05-09 |
4.0950 |
0.0000 BTA |
4.0950 |
4.0950 |
4.0950 |
4.0950 |
2020-05-08 |
4.0950 |
0.0000 BTA |
4.0950 |
4.0950 |
4.0950 |
4.0950 |
2020-05-07 |
4.0950 |
0.0000 BTA |
4.0950 |
4.0950 |
4.0950 |
4.0950 |
2020-05-06 |
4.0950 |
0.0000 BTA |
4.0950 |
4.0950 |
4.0950 |
4.0950 |
2020-05-05 |
4.0950 |
30.4704 BTA |
4.0950 |
4.0950 |
4.0950 |
4.0950 |
2020-05-04 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-05-03 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-05-02 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-05-01 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-30 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-29 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-28 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-27 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-26 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-25 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-24 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-23 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-22 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-21 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |
2020-04-20 |
4.1233 |
0.0000 BTA |
4.1233 |
4.1233 |
4.1233 |
4.1233 |