Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
Price
Date Price Volume Open Low High Close
2020-06-08 6.2252 1.2851 BTA 6.2252 6.2252 6.2252 6.2252
2020-06-07 5.7832 0.0000 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-06 5.7832 0.0000 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-05 5.7832 0.0000 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-04 5.7832 0.0000 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-03 5.7832 1.3833 BTA 5.7832 5.7832 5.7832 5.7832
2020-06-02 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-06-01 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-05-31 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-05-30 5.5000 0.0000 BTA 5.5000 5.5000 5.5000 5.5000
2020-05-29 5.5000 0.2000 BTA 5.5000 5.5000 5.5000 5.5000
2020-05-28 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-27 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-26 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-25 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-24 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-23 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-22 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-21 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-20 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-19 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-18 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-17 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-16 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-15 2.1938 0.0000 BTA 2.1938 2.1938 2.1938 2.1938
2020-05-14 3.5974 0.1547 BTA 3.5974 2.1938 5.0010 2.1938
2020-05-13 4.3893 1.8226 BTA 4.3893 4.3893 4.3893 4.3893
2020-05-12 4.3893 1.8226 BTA 4.3893 4.3893 4.3893 4.3893
2020-05-11 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-10 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-09 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-08 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-07 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-06 4.0950 0.0000 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-05 4.0950 30.4704 BTA 4.0950 4.0950 4.0950 4.0950
2020-05-04 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-05-03 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-05-02 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-05-01 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-30 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-29 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-28 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-27 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-26 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-25 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-24 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-23 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-22 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-21 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233
2020-04-20 4.1233 0.0000 BTA 4.1233 4.1233 4.1233 4.1233