Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
10.8000 |
0.0000 BTA |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2025-04-03 |
10.9000 |
3.4615 BTA |
10.9000 |
10.8000 |
11.0000 |
10.8000 |
| 2025-04-02 |
10.9000 |
3.4615 BTA |
10.9000 |
10.8000 |
11.0000 |
10.8000 |
| 2025-04-01 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-03-31 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-03-30 |
11.0000 |
0.0093 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-03-29 |
11.0000 |
0.0093 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2025-03-28 |
11.1056 |
44.7096 BTA |
11.1056 |
11.1000 |
11.1111 |
11.1000 |
| 2025-03-27 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-26 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-25 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-24 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-23 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-22 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-21 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-20 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-19 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-18 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-17 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-16 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-15 |
11.5511 |
0.0000 BTA |
11.5511 |
11.5511 |
11.5511 |
11.5511 |
| 2025-03-14 |
11.5512 |
1.7199 BTA |
11.5512 |
11.5511 |
11.5512 |
11.5511 |
| 2025-03-13 |
12.2698 |
0.0000 BTA |
12.2698 |
12.2698 |
12.2698 |
12.2698 |
| 2025-03-12 |
12.2698 |
0.0000 BTA |
12.2698 |
12.2698 |
12.2698 |
12.2698 |
| 2025-03-11 |
12.6854 |
3.8338 BTA |
12.6854 |
12.2698 |
13.1010 |
12.2698 |
| 2025-03-10 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-09 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-08 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-07 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-06 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-05 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-04 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-03 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-02 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-03-01 |
13.8121 |
0.0000 BTA |
13.8121 |
13.8121 |
13.8121 |
13.8121 |
| 2025-02-28 |
14.4060 |
6.5679 BTA |
14.4060 |
13.8121 |
15.0000 |
13.8121 |
| 2025-02-27 |
15.0100 |
0.0000 BTA |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2025-02-26 |
15.0100 |
0.0000 BTA |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2025-02-25 |
18.5050 |
4.4672 BTA |
18.5050 |
15.0100 |
22.0000 |
15.0100 |
| 2025-02-24 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-23 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-22 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-21 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-20 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-19 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-18 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-17 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-16 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-15 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2025-02-14 |
23.0000 |
0.0000 BTA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |