Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-11 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-10 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-09 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-08 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-07 7.6584 0.9475 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-06 7.6584 2.9557 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-05 7.6584 0.3501 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-04 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-03 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-02 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-08-01 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-31 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-30 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-29 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-28 7.6584 9.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-27 7.6584 9.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-26 6.0000 0.0000 BTA 6.0000 6.0000 6.0000 6.0000
2020-07-25 6.0000 1.9412 BTA 6.0000 6.0000 6.0000 6.0000
2020-07-24 6.0000 4.8058 BTA 6.0000 6.0000 6.0000 6.0000
2020-07-23 6.0000 0.0000 BTA 6.0000 6.0000 6.0000 6.0000
2020-07-22 6.0000 0.0000 BTA 6.0000 6.0000 6.0000 6.0000
2020-07-21 6.0000 0.0000 BTA 6.0000 6.0000 6.0000 6.0000
2020-07-20 6.0000 10.0000 BTA 6.0000 6.0000 6.0000 6.0000
2020-07-19 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-18 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-17 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-16 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-15 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-14 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-13 7.6584 0.0000 BTA 7.6584 7.6584 7.6584 7.6584
2020-07-12 7.6542 0.6532 BTA 7.6542 7.6500 7.6584 7.6584
2020-07-11 3.5578 0.0000 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-10 3.5578 0.0000 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-09 3.5578 0.0000 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-08 3.5578 0.0000 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-07 3.5578 0.0000 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-06 3.5578 0.0000 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-05 3.5578 15.9267 BTA 3.5578 3.5578 3.5578 3.5578
2020-07-04 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-07-03 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-07-02 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-07-01 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-30 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-29 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-28 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-27 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-26 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-25 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-24 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
2020-06-23 5.8277 0.0000 BTA 5.8277 5.8277 5.8277 5.8277
12...3839404142...5051