Identifier on Yobit: bta_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-28 |
7.6584 |
9.0000 BTA |
7.6584 |
7.6584 |
7.6584 |
7.6584 |
2020-07-27 |
7.6584 |
9.0000 BTA |
7.6584 |
7.6584 |
7.6584 |
7.6584 |
2020-07-26 |
6.0000 |
0.0000 BTA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-07-25 |
6.0000 |
1.9412 BTA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-07-24 |
6.0000 |
4.8058 BTA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-07-23 |
6.0000 |
0.0000 BTA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-07-22 |
6.0000 |
0.0000 BTA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-07-21 |
6.0000 |
0.0000 BTA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-07-20 |
6.0000 |
10.0000 BTA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2020-07-19 |
7.6584 |
0.0000 BTA |
7.6584 |
7.6584 |
7.6584 |
7.6584 |
2020-07-18 |
7.6584 |
0.0000 BTA |
7.6584 |
7.6584 |
7.6584 |
7.6584 |
2020-07-17 |
7.6584 |
0.0000 BTA |
7.6584 |
7.6584 |
7.6584 |
7.6584 |
2020-07-16 |
7.6584 |
0.0000 BTA |
7.6584 |
7.6584 |
7.6584 |
7.6584 |
2020-07-15 |
7.6584 |
0.0000 BTA |
7.6584 |
7.6584 |
7.6584 |
7.6584 |
2020-07-14 |
7.6584 |
0.0000 BTA |
7.6584 |
7.6584 |
7.6584 |
7.6584 |
2020-07-13 |
7.6584 |
0.0000 BTA |
7.6584 |
7.6584 |
7.6584 |
7.6584 |
2020-07-12 |
7.6542 |
0.6532 BTA |
7.6542 |
7.6500 |
7.6584 |
7.6584 |
2020-07-11 |
3.5578 |
0.0000 BTA |
3.5578 |
3.5578 |
3.5578 |
3.5578 |
2020-07-10 |
3.5578 |
0.0000 BTA |
3.5578 |
3.5578 |
3.5578 |
3.5578 |
2020-07-09 |
3.5578 |
0.0000 BTA |
3.5578 |
3.5578 |
3.5578 |
3.5578 |
2020-07-08 |
3.5578 |
0.0000 BTA |
3.5578 |
3.5578 |
3.5578 |
3.5578 |
2020-07-07 |
3.5578 |
0.0000 BTA |
3.5578 |
3.5578 |
3.5578 |
3.5578 |
2020-07-06 |
3.5578 |
0.0000 BTA |
3.5578 |
3.5578 |
3.5578 |
3.5578 |
2020-07-05 |
3.5578 |
15.9267 BTA |
3.5578 |
3.5578 |
3.5578 |
3.5578 |
2020-07-04 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-07-03 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-07-02 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-07-01 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-30 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-29 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-28 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-27 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-26 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-25 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-24 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-23 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-22 |
5.8277 |
0.0000 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-21 |
5.8277 |
1.3728 BTA |
5.8277 |
5.8277 |
5.8277 |
5.8277 |
2020-06-20 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-19 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-18 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-17 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-16 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-15 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-14 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-13 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-12 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-11 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-10 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |
2020-06-09 |
6.2252 |
0.0000 BTA |
6.2252 |
6.2252 |
6.2252 |
6.2252 |