Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...373839
Date Price Volume Open Low High Close
2019-02-27 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-26 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-25 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-24 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-23 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-22 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-21 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-20 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-19 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-18 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-17 5.8250 0.0000 BTA 5.8250 5.8250 5.8250 5.8250
2019-02-16 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-15 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-14 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-13 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-12 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-11 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-10 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-09 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-08 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-07 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-06 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-05 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-04 3.2068 3.9351 BTA 3.2068 3.1635 3.2500 3.1635
2019-02-03 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-02 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
2019-02-01 3.1635 0.0000 BTA 3.1635 3.1635 3.1635 3.1635
12...373839