Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
123...5051
Date Price Volume Open Low High Close
2025-12-16 12.1000 0.0000 BTA 12.1000 12.1000 12.1000 12.1000
2025-12-15 12.1000 0.0000 BTA 12.1000 12.1000 12.1000 12.1000
2025-12-14 12.1000 0.0000 BTA 12.1000 12.1000 12.1000 12.1000
2025-12-13 12.1000 0.0000 BTA 12.1000 12.1000 12.1000 12.1000
2025-12-12 12.1000 0.0000 BTA 12.1000 12.1000 12.1000 12.1000
2025-12-11 12.1000 0.0000 BTA 12.1000 12.1000 12.1000 12.1000
2025-12-10 12.1000 0.0000 BTA 12.1000 12.1000 12.1000 12.1000
2025-12-09 12.1000 0.0000 BTA 12.1000 12.1000 12.1000 12.1000
2025-12-08 12.1000 0.0000 BTA 12.1000 12.1000 12.1000 12.1000
2025-12-07 12.6000 0.2059 BTA 12.6000 12.1000 13.1000 12.1000
2025-12-06 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-12-05 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-12-04 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-12-03 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-12-02 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-12-01 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-30 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-29 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-28 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-27 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-26 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-25 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-24 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-23 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-22 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-21 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-20 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-19 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-18 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-17 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-16 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-15 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-14 13.3000 0.0000 BTA 13.3000 13.3000 13.3000 13.3000
2025-11-13 13.2983 0.0453 BTA 13.2983 13.2965 13.3000 13.3000
2025-11-12 13.2965 0.0000 BTA 13.2965 13.2965 13.2965 13.2965
2025-11-11 13.2965 0.0000 BTA 13.2965 13.2965 13.2965 13.2965
2025-11-10 13.2965 0.0000 BTA 13.2965 13.2965 13.2965 13.2965
2025-11-09 13.2965 0.0075 BTA 13.2965 13.2965 13.2965 13.2965
2025-11-08 11.2000 2.6597 BTA 11.2000 11.2000 11.2000 11.2000
2025-11-07 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-11-06 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-11-05 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-11-03 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-11-02 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-11-01 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-10-31 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-10-30 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-10-29 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-10-28 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
2025-10-27 13.1000 0.0000 BTA 13.1000 13.1000 13.1000 13.1000
123...5051