Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
21.1036 |
0.0048 BTA |
21.1036 |
21.1036 |
21.1036 |
21.1036 |
| 2019-07-26 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-25 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-24 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-23 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-22 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-21 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-20 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-19 |
12.2429 |
0.0000 BTA |
12.2429 |
12.2429 |
12.2429 |
12.2429 |
| 2019-07-18 |
8.7941 |
0.6441 BTA |
8.7941 |
5.2024 |
12.3859 |
12.2429 |
| 2019-07-17 |
5.2024 |
0.0372 BTA |
5.2024 |
5.2024 |
5.2024 |
5.2024 |
| 2019-07-16 |
20.0000 |
0.4280 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-15 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-14 |
11.8148 |
27.3526 BTA |
11.8148 |
5.1500 |
18.4796 |
5.1500 |
| 2019-07-13 |
4.1007 |
0.0000 BTA |
4.1007 |
4.1007 |
4.1007 |
4.1007 |
| 2019-07-12 |
4.1007 |
29.1114 BTA |
4.1007 |
4.1007 |
4.1007 |
4.1007 |
| 2019-07-11 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-10 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-09 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-08 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-07 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-06 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-05 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-04 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-03 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-02 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-01 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-30 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-29 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-28 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-27 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-26 |
9.0000 |
3.7925 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-25 |
4.1000 |
0.0000 BTA |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-06-24 |
4.1000 |
0.0000 BTA |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-06-23 |
4.1000 |
2.6608 BTA |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-06-22 |
5.9120 |
0.0000 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-21 |
5.9120 |
0.0000 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-20 |
5.9120 |
0.0000 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-19 |
5.9120 |
0.0000 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-18 |
5.9120 |
0.0000 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-17 |
5.9120 |
0.0000 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-16 |
5.9120 |
0.0000 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-15 |
5.9120 |
0.0000 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-14 |
5.9120 |
0.0000 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-13 |
5.9120 |
1.4866 BTA |
5.9120 |
5.9120 |
5.9120 |
5.9120 |
| 2019-06-12 |
5.7000 |
0.0000 BTA |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2019-06-11 |
5.7000 |
0.0000 BTA |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2019-06-10 |
5.7000 |
7.1100 BTA |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2019-06-09 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-08 |
9.0000 |
0.0000 BTA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |