Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
7.9188 |
0.0000 BTA |
7.9188 |
7.9188 |
7.9188 |
7.9188 |
| 2019-09-15 |
7.9188 |
0.0000 BTA |
7.9188 |
7.9188 |
7.9188 |
7.9188 |
| 2019-09-14 |
7.9188 |
0.0000 BTA |
7.9188 |
7.9188 |
7.9188 |
7.9188 |
| 2019-09-13 |
7.9188 |
0.0000 BTA |
7.9188 |
7.9188 |
7.9188 |
7.9188 |
| 2019-09-12 |
13.9594 |
0.5932 BTA |
13.9594 |
7.9188 |
20.0000 |
7.9188 |
| 2019-09-11 |
8.1276 |
48.3801 BTA |
8.1276 |
8.0315 |
8.2238 |
8.0316 |
| 2019-09-10 |
8.8784 |
11.0123 BTA |
8.8784 |
8.4795 |
9.2774 |
9.2774 |
| 2019-09-09 |
8.6620 |
10.7729 BTA |
8.6620 |
8.6065 |
8.7175 |
8.7175 |
| 2019-09-08 |
5.1500 |
0.0000 BTA |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2019-09-07 |
5.1500 |
0.0000 BTA |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2019-09-06 |
5.1500 |
0.0000 BTA |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2019-09-05 |
5.1500 |
0.0000 BTA |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2019-09-04 |
5.1758 |
82.8868 BTA |
5.1758 |
5.1500 |
5.2016 |
5.1500 |
| 2019-09-03 |
9.7760 |
15.5383 BTA |
9.7760 |
7.0013 |
12.5507 |
9.8697 |
| 2019-09-02 |
12.5507 |
3.7448 BTA |
12.5507 |
12.5507 |
12.5507 |
12.5507 |
| 2019-09-01 |
5.2018 |
2.0001 BTA |
5.2018 |
5.2016 |
5.2021 |
5.2016 |
| 2019-08-31 |
5.2021 |
0.0000 BTA |
5.2021 |
5.2021 |
5.2021 |
5.2021 |
| 2019-08-30 |
5.2021 |
0.0000 BTA |
5.2021 |
5.2021 |
5.2021 |
5.2021 |
| 2019-08-29 |
5.2021 |
0.0000 BTA |
5.2021 |
5.2021 |
5.2021 |
5.2021 |
| 2019-08-28 |
5.2021 |
0.0000 BTA |
5.2021 |
5.2021 |
5.2021 |
5.2021 |
| 2019-08-27 |
5.2021 |
0.0000 BTA |
5.2021 |
5.2021 |
5.2021 |
5.2021 |
| 2019-08-26 |
5.2026 |
5.0489 BTA |
5.2026 |
5.2021 |
5.2032 |
5.2021 |
| 2019-08-25 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-24 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-23 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-22 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-21 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-20 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-19 |
5.2032 |
0.0000 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-18 |
5.2032 |
8.8304 BTA |
5.2032 |
5.2032 |
5.2032 |
5.2032 |
| 2019-08-17 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-16 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-15 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-14 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-13 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-12 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-11 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-10 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-09 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-08 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-07 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-06 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-05 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-04 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-03 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-02 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-08-01 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-07-31 |
8.9319 |
0.0000 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-07-30 |
8.9319 |
0.1846 BTA |
8.9319 |
8.9319 |
8.9319 |
8.9319 |
| 2019-07-29 |
21.1036 |
0.0000 BTA |
21.1036 |
21.1036 |
21.1036 |
21.1036 |