Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
40.9900 |
0.0000 BTA |
40.9900 |
40.9900 |
40.9900 |
40.9900 |
| 2021-04-18 |
40.9900 |
0.1000 BTA |
40.9900 |
40.9900 |
40.9900 |
40.9900 |
| 2021-04-17 |
13.3317 |
0.0000 BTA |
13.3317 |
13.3317 |
13.3317 |
13.3317 |
| 2021-04-16 |
13.3317 |
0.0000 BTA |
13.3317 |
13.3317 |
13.3317 |
13.3317 |
| 2021-04-15 |
13.3317 |
0.0113 BTA |
13.3317 |
13.3317 |
13.3317 |
13.3317 |
| 2021-04-14 |
40.9900 |
0.0000 BTA |
40.9900 |
40.9900 |
40.9900 |
40.9900 |
| 2021-04-13 |
40.9900 |
1.1724 BTA |
40.9900 |
40.9900 |
40.9900 |
40.9900 |
| 2021-04-12 |
49.7770 |
0.0000 BTA |
49.7770 |
49.7770 |
49.7770 |
49.7770 |
| 2021-04-11 |
49.7770 |
0.0000 BTA |
49.7770 |
49.7770 |
49.7770 |
49.7770 |
| 2021-04-10 |
49.7770 |
0.0000 BTA |
49.7770 |
49.7770 |
49.7770 |
49.7770 |
| 2021-04-09 |
49.7770 |
0.0020 BTA |
49.7770 |
49.7770 |
49.7770 |
49.7770 |
| 2021-04-08 |
23.3987 |
0.0000 BTA |
23.3987 |
23.3987 |
23.3987 |
23.3987 |
| 2021-04-07 |
23.3987 |
0.0000 BTA |
23.3987 |
23.3987 |
23.3987 |
23.3987 |
| 2021-04-06 |
23.3987 |
0.0000 BTA |
23.3987 |
23.3987 |
23.3987 |
23.3987 |
| 2021-04-05 |
25.4922 |
1.6493 BTA |
25.4922 |
23.3987 |
27.5857 |
23.3987 |
| 2021-04-04 |
13.3300 |
0.0000 BTA |
13.3300 |
13.3300 |
13.3300 |
13.3300 |
| 2021-04-03 |
13.3300 |
0.0000 BTA |
13.3300 |
13.3300 |
13.3300 |
13.3300 |
| 2021-04-02 |
25.5535 |
33.1277 BTA |
25.5535 |
13.3300 |
37.7770 |
13.3300 |
| 2021-04-01 |
37.7770 |
0.2228 BTA |
37.7770 |
37.7770 |
37.7770 |
37.7770 |
| 2021-03-31 |
13.3963 |
3.4049 BTA |
13.3963 |
13.3962 |
13.3963 |
13.3963 |
| 2021-03-30 |
13.7638 |
3.1749 BTA |
13.7638 |
13.3948 |
14.1329 |
14.1329 |
| 2021-03-29 |
24.7150 |
295.2963 BTA |
24.7150 |
13.3300 |
36.1000 |
13.3300 |
| 2021-03-28 |
17.1627 |
48.5389 BTA |
17.1627 |
13.2000 |
21.1254 |
21.1254 |
| 2021-03-27 |
21.1254 |
0.0000 BTA |
21.1254 |
21.1254 |
21.1254 |
21.1254 |
| 2021-03-26 |
21.1254 |
0.0000 BTA |
21.1254 |
21.1254 |
21.1254 |
21.1254 |
| 2021-03-25 |
21.1254 |
0.0000 BTA |
21.1254 |
21.1254 |
21.1254 |
21.1254 |
| 2021-03-24 |
21.1254 |
0.0000 BTA |
21.1254 |
21.1254 |
21.1254 |
21.1254 |
| 2021-03-23 |
21.1254 |
0.0000 BTA |
21.1254 |
21.1254 |
21.1254 |
21.1254 |
| 2021-03-22 |
21.1254 |
0.0000 BTA |
21.1254 |
21.1254 |
21.1254 |
21.1254 |
| 2021-03-21 |
21.1254 |
0.0552 BTA |
21.1254 |
21.1254 |
21.1254 |
21.1254 |
| 2021-03-20 |
13.2000 |
0.2577 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-03-19 |
13.2000 |
10.2669 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-03-18 |
23.8500 |
148.6758 BTA |
23.8500 |
12.0000 |
35.6999 |
12.0000 |
| 2021-03-17 |
28.8750 |
83.3017 BTA |
28.8750 |
22.0500 |
35.6999 |
35.6999 |
| 2021-03-16 |
9.5847 |
0.0000 BTA |
9.5847 |
9.5847 |
9.5847 |
9.5847 |
| 2021-03-15 |
9.5847 |
0.0000 BTA |
9.5847 |
9.5847 |
9.5847 |
9.5847 |
| 2021-03-14 |
9.5847 |
3.2930 BTA |
9.5847 |
9.5847 |
9.5847 |
9.5847 |
| 2021-03-13 |
36.3886 |
29.8202 BTA |
36.3886 |
15.0000 |
57.7771 |
15.0000 |
| 2021-03-12 |
57.7771 |
0.1731 BTA |
57.7771 |
57.7771 |
57.7771 |
57.7771 |
| 2021-03-11 |
44.0000 |
0.0000 BTA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-03-10 |
44.0000 |
0.0000 BTA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-03-09 |
44.0000 |
0.0000 BTA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-03-08 |
44.0000 |
13.3097 BTA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-03-07 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-06 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-05 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-04 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-03 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-02 |
22.1000 |
0.0000 BTA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2021-03-01 |
22.5850 |
20.8395 BTA |
22.5850 |
22.1000 |
23.0700 |
22.1000 |