Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-07 |
18.7436 |
3.5614 BTA |
18.7436 |
18.7100 |
18.7771 |
18.7771 |
| 2021-06-06 |
16.0544 |
7.4903 BTA |
16.0544 |
13.3317 |
18.7771 |
13.3317 |
| 2021-06-05 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-04 |
18.7771 |
0.0108 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-03 |
18.7771 |
3.5504 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-02 |
18.7771 |
59.6233 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-06-01 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-31 |
18.7771 |
0.0192 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-30 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-29 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-28 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-27 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-26 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-25 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-24 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-23 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-22 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-21 |
58.3900 |
0.0000 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-20 |
58.3900 |
0.3177 BTA |
58.3900 |
58.3900 |
58.3900 |
58.3900 |
| 2021-05-19 |
38.5836 |
2.9838 BTA |
38.5836 |
18.7771 |
58.3900 |
58.3900 |
| 2021-05-18 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-17 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-16 |
18.7771 |
3.4182 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-15 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-14 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-13 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-12 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-11 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-10 |
65.7771 |
0.0000 BTA |
65.7771 |
65.7771 |
65.7771 |
65.7771 |
| 2021-05-09 |
71.7771 |
0.1851 BTA |
71.7771 |
65.7771 |
77.7771 |
65.7771 |
| 2021-05-08 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-07 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-06 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-05 |
18.7771 |
0.0000 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-04 |
18.7771 |
1.4505 BTA |
18.7771 |
18.7771 |
18.7771 |
18.7771 |
| 2021-05-03 |
77.7771 |
0.0000 BTA |
77.7771 |
77.7771 |
77.7771 |
77.7771 |
| 2021-05-02 |
77.7771 |
0.0000 BTA |
77.7771 |
77.7771 |
77.7771 |
77.7771 |
| 2021-05-01 |
77.7771 |
0.0228 BTA |
77.7771 |
77.7771 |
77.7771 |
77.7771 |
| 2021-04-30 |
59.8235 |
1.4703 BTA |
59.8235 |
49.7770 |
69.8700 |
69.8700 |
| 2021-04-29 |
46.3700 |
0.0000 BTA |
46.3700 |
46.3700 |
46.3700 |
46.3700 |
| 2021-04-28 |
46.3700 |
0.0000 BTA |
46.3700 |
46.3700 |
46.3700 |
46.3700 |
| 2021-04-27 |
46.3700 |
0.0000 BTA |
46.3700 |
46.3700 |
46.3700 |
46.3700 |
| 2021-04-26 |
46.3700 |
0.0000 BTA |
46.3700 |
46.3700 |
46.3700 |
46.3700 |
| 2021-04-25 |
46.3700 |
0.0000 BTA |
46.3700 |
46.3700 |
46.3700 |
46.3700 |
| 2021-04-24 |
46.3700 |
0.0000 BTA |
46.3700 |
46.3700 |
46.3700 |
46.3700 |
| 2021-04-23 |
46.3700 |
1.0000 BTA |
46.3700 |
46.3700 |
46.3700 |
46.3700 |
| 2021-04-22 |
19.0596 |
3.9928 BTA |
19.0596 |
18.0192 |
20.1000 |
18.0192 |
| 2021-04-21 |
40.9900 |
0.0000 BTA |
40.9900 |
40.9900 |
40.9900 |
40.9900 |
| 2021-04-20 |
40.9900 |
0.4907 BTA |
40.9900 |
40.9900 |
40.9900 |
40.9900 |