Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...3132333435...5051
Date Price Volume Open Low High Close
2021-07-28 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-27 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-26 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-25 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-24 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-23 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-22 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-21 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-20 13.2000 11.8493 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-19 13.2000 27.0895 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-18 13.6200 10.3170 BTA 13.6200 13.3300 13.9100 13.3300
2021-07-17 13.9100 6.0064 BTA 13.9100 13.9100 13.9100 13.9100
2021-07-16 13.9100 0.0000 BTA 13.9100 13.9100 13.9100 13.9100
2021-07-15 16.0100 16.3892 BTA 16.0100 13.9100 18.1100 13.9100
2021-07-14 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-13 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-12 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-11 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-10 22.6375 0.1519 BTA 22.6375 22.6375 22.6375 22.6375
2021-07-09 20.3737 5.8496 BTA 20.3737 18.1100 22.6375 18.1100
2021-07-08 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-07 18.1100 5.2383 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-06 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-05 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-04 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-03 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-02 18.1100 0.2178 BTA 18.1100 18.1100 18.1100 18.1100
2021-07-01 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-30 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-29 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-28 18.1100 5.0186 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-27 18.1100 2.7569 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-26 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-25 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-24 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-23 18.1100 0.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-22 18.1100 8.0000 BTA 18.1100 18.1100 18.1100 18.1100
2021-06-21 31.1249 0.0000 BTA 31.1249 31.1249 31.1249 31.1249
2021-06-20 31.1249 0.0000 BTA 31.1249 31.1249 31.1249 31.1249
2021-06-19 31.1249 0.5795 BTA 31.1249 31.1249 31.1249 31.1249
2021-06-18 60.3945 0.0000 BTA 60.3945 60.3945 60.3945 60.3945
2021-06-17 60.3945 0.5750 BTA 60.3945 60.3945 60.3945 60.3945
2021-06-16 57.6972 0.5826 BTA 57.6972 55.0000 60.3945 60.3945
2021-06-15 26.4610 0.0000 BTA 26.4610 26.4610 26.4610 26.4610
2021-06-14 26.4610 3.3295 BTA 26.4610 26.4610 26.4610 26.4610
2021-06-13 16.4610 3.3234 BTA 16.4610 16.4610 16.4610 16.4610
2021-06-12 18.9313 2.8897 BTA 18.9313 16.4610 21.4016 16.4610
2021-06-11 20.7016 0.3000 BTA 20.7016 20.0015 21.4016 21.4016
2021-06-10 54.5000 14.4128 BTA 54.5000 54.0000 55.0000 55.0000
2021-06-09 25.5209 77.5237 BTA 25.5209 13.3317 37.7100 13.3317
12...3132333435...5051