Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
10.5602 |
16.0219 BTA |
10.5602 |
7.7847 |
13.3358 |
13.3358 |
| 2021-01-09 |
7.2000 |
0.0000 BTA |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2021-01-08 |
7.2000 |
0.0000 BTA |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2021-01-07 |
7.2000 |
0.1001 BTA |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2021-01-06 |
7.7847 |
0.6777 BTA |
7.7847 |
7.7847 |
7.7847 |
7.7847 |
| 2021-01-05 |
7.2754 |
0.0000 BTA |
7.2754 |
7.2754 |
7.2754 |
7.2754 |
| 2021-01-04 |
13.6377 |
1.0970 BTA |
13.6377 |
7.2754 |
20.0000 |
7.2754 |
| 2021-01-03 |
12.3956 |
13.2691 BTA |
12.3956 |
7.1127 |
17.6786 |
7.1127 |
| 2021-01-02 |
13.5563 |
0.2860 BTA |
13.5563 |
7.1127 |
20.0000 |
11.6569 |
| 2021-01-01 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-31 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-30 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-29 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-28 |
8.1686 |
0.1640 BTA |
8.1686 |
7.1127 |
9.2245 |
9.2245 |
| 2020-12-27 |
7.1127 |
0.0000 BTA |
7.1127 |
7.1127 |
7.1127 |
7.1127 |
| 2020-12-26 |
7.1127 |
0.0000 BTA |
7.1127 |
7.1127 |
7.1127 |
7.1127 |
| 2020-12-25 |
7.1127 |
15.0276 BTA |
7.1127 |
7.1127 |
7.1127 |
7.1127 |
| 2020-12-24 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-23 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-22 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-21 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-20 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-19 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-18 |
20.0000 |
0.0000 BTA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-17 |
14.3119 |
6.7258 BTA |
14.3119 |
8.6239 |
20.0000 |
20.0000 |
| 2020-12-16 |
8.6025 |
0.0000 BTA |
8.6025 |
8.6025 |
8.6025 |
8.6025 |
| 2020-12-15 |
8.6025 |
0.0000 BTA |
8.6025 |
8.6025 |
8.6025 |
8.6025 |
| 2020-12-14 |
8.4311 |
6.1628 BTA |
8.4311 |
8.2596 |
8.6025 |
8.6025 |
| 2020-12-13 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-12 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-11 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-10 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-09 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-08 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-07 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-06 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-05 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-04 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-03 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-02 |
8.2596 |
0.0000 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-12-01 |
7.0155 |
0.7042 BTA |
7.0155 |
5.7714 |
8.2596 |
8.2596 |
| 2020-11-30 |
8.2596 |
5.4027 BTA |
8.2596 |
8.2596 |
8.2596 |
8.2596 |
| 2020-11-29 |
5.5000 |
0.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-28 |
5.5000 |
0.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-27 |
5.5000 |
0.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-26 |
5.5000 |
0.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-25 |
5.5000 |
0.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-24 |
5.5000 |
10.0000 BTA |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-11-23 |
7.6486 |
0.0000 BTA |
7.6486 |
7.6486 |
7.6486 |
7.6486 |
| 2020-11-22 |
7.6486 |
0.0000 BTA |
7.6486 |
7.6486 |
7.6486 |
7.6486 |