Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-09-16 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-15 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-14 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-13 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-12 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-11 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-10 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-09 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-08 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-07 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-06 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-05 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-04 12.3518 0.0000 BTA 12.3518 12.3518 12.3518 12.3518
2021-09-03 24.7759 42.1465 BTA 24.7759 12.3518 37.2000 12.3518
2021-09-02 18.0901 0.0000 BTA 18.0901 18.0901 18.0901 18.0901
2021-09-01 18.0901 0.0000 BTA 18.0901 18.0901 18.0901 18.0901
2021-08-31 18.0901 0.0000 BTA 18.0901 18.0901 18.0901 18.0901
2021-08-30 18.0901 0.0000 BTA 18.0901 18.0901 18.0901 18.0901
2021-08-29 18.0901 0.0000 BTA 18.0901 18.0901 18.0901 18.0901
2021-08-28 18.0901 0.0000 BTA 18.0901 18.0901 18.0901 18.0901
2021-08-27 18.0901 0.0000 BTA 18.0901 18.0901 18.0901 18.0901
2021-08-26 18.0901 0.0000 BTA 18.0901 18.0901 18.0901 18.0901
2021-08-25 18.0901 0.0134 BTA 18.0901 18.0901 18.0901 18.0901
2021-08-24 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-23 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-22 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-21 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-20 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-19 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-18 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-17 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-16 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-15 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-14 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-13 12.3693 0.0000 BTA 12.3693 12.3693 12.3693 12.3693
2021-08-12 24.7847 0.0672 BTA 24.7847 12.3693 37.2000 12.3693
2021-08-11 23.2000 0.0000 BTA 23.2000 23.2000 23.2000 23.2000
2021-08-10 23.1000 6.4452 BTA 23.1000 23.0000 23.2000 23.2000
2021-08-09 15.1257 0.0000 BTA 15.1257 15.1257 15.1257 15.1257
2021-08-08 15.1257 0.0000 BTA 15.1257 15.1257 15.1257 15.1257
2021-08-07 15.1257 0.0000 BTA 15.1257 15.1257 15.1257 15.1257
2021-08-06 15.1257 0.0000 BTA 15.1257 15.1257 15.1257 15.1257
2021-08-05 13.5179 7.3387 BTA 13.5179 11.9100 15.1257 15.1257
2021-08-04 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-08-03 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-08-02 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-08-01 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-31 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-30 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
2021-07-29 13.2000 0.0000 BTA 13.2000 13.2000 13.2000 13.2000
12...3031323334...5051