Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
39.5539 |
0.4152 BNT |
39.5539 |
37.9487 |
41.1591 |
39.9372 |
| 2023-09-11 |
41.7926 |
0.0221 BNT |
41.7926 |
40.7506 |
42.8346 |
40.7506 |
| 2023-09-10 |
43.0493 |
0.0097 BNT |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2023-09-09 |
44.5586 |
0.0000 BNT |
44.5586 |
44.5586 |
44.5586 |
44.5586 |
| 2023-09-08 |
44.5586 |
0.0224 BNT |
44.5586 |
44.5586 |
44.5586 |
44.5586 |
| 2023-09-07 |
43.9237 |
0.2717 BNT |
43.9237 |
43.2771 |
44.5704 |
44.5704 |
| 2023-09-06 |
43.2771 |
0.0069 BNT |
43.2771 |
43.2771 |
43.2771 |
43.2771 |
| 2023-09-05 |
43.2640 |
0.0000 BNT |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-09-04 |
43.2640 |
0.0000 BNT |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-09-03 |
43.7000 |
0.0244 BNT |
43.7000 |
42.8283 |
44.5717 |
44.5717 |
| 2023-09-02 |
42.4032 |
0.0000 BNT |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-09-01 |
42.4032 |
0.0000 BNT |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-08-31 |
42.4032 |
0.0000 BNT |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-08-30 |
42.4032 |
0.0000 BNT |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-08-29 |
42.4032 |
0.1266 BNT |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-08-28 |
41.1716 |
0.0000 BNT |
41.1716 |
41.1716 |
41.1716 |
41.1716 |
| 2023-08-27 |
41.1716 |
0.0000 BNT |
41.1716 |
41.1716 |
41.1716 |
41.1716 |
| 2023-08-26 |
41.1716 |
0.0000 BNT |
41.1716 |
41.1716 |
41.1716 |
41.1716 |
| 2023-08-25 |
41.1716 |
0.0000 BNT |
41.1716 |
41.1716 |
41.1716 |
41.1716 |
| 2023-08-24 |
41.1716 |
0.3000 BNT |
41.1716 |
41.1716 |
41.1716 |
41.1716 |
| 2023-08-23 |
41.1715 |
0.0000 BNT |
41.1715 |
41.1715 |
41.1715 |
41.1715 |
| 2023-08-22 |
41.1715 |
0.0000 BNT |
41.1715 |
41.1715 |
41.1715 |
41.1715 |
| 2023-08-21 |
41.1715 |
0.0000 BNT |
41.1715 |
41.1715 |
41.1715 |
41.1715 |
| 2023-08-20 |
41.1715 |
0.0000 BNT |
41.1715 |
41.1715 |
41.1715 |
41.1715 |
| 2023-08-19 |
41.1715 |
0.1796 BNT |
41.1715 |
41.1715 |
41.1715 |
41.1715 |
| 2023-08-18 |
42.6475 |
0.5173 BNT |
42.6475 |
41.1591 |
44.1358 |
41.1591 |
| 2023-08-17 |
44.5783 |
0.0000 BNT |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-08-16 |
44.8017 |
0.0092 BNT |
44.8017 |
44.5783 |
45.0252 |
44.5783 |
| 2023-08-15 |
49.0392 |
0.0398 BNT |
49.0392 |
47.3278 |
50.7506 |
47.3278 |
| 2023-08-14 |
51.4122 |
0.0300 BNT |
51.4122 |
50.0079 |
52.8165 |
50.0079 |
| 2023-08-13 |
53.3460 |
0.0001 BNT |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-08-12 |
53.3460 |
0.0000 BNT |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-08-11 |
55.5575 |
0.0419 BNT |
55.5575 |
53.3460 |
57.7690 |
53.3460 |
| 2023-08-10 |
55.7931 |
0.0148 BNT |
55.7931 |
54.9584 |
56.6279 |
56.6279 |
| 2023-08-09 |
59.4530 |
3.2060 BNT |
59.4530 |
53.8808 |
65.0252 |
53.8808 |
| 2023-08-08 |
56.7660 |
0.0684 BNT |
56.7660 |
52.8087 |
60.7233 |
57.2040 |
| 2023-08-07 |
53.0133 |
0.0426 BNT |
53.0133 |
51.0600 |
54.9665 |
51.0600 |
| 2023-08-06 |
55.0470 |
7.2744 BNT |
55.0470 |
53.8728 |
56.2211 |
54.9831 |
| 2023-08-05 |
49.8228 |
0.2829 BNT |
49.8228 |
45.9257 |
53.7200 |
53.7200 |
| 2023-08-04 |
40.5029 |
0.1004 BNT |
40.5029 |
36.8764 |
44.1293 |
44.1293 |
| 2023-08-03 |
35.7945 |
0.0000 BNT |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-08-02 |
35.7945 |
0.0000 BNT |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-08-01 |
36.3301 |
0.0106 BNT |
36.3301 |
35.7945 |
36.8656 |
35.7945 |
| 2023-07-31 |
36.1534 |
0.0020 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-30 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-29 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-28 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-27 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-26 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-07-25 |
36.1534 |
0.0000 BNT |
36.1534 |
36.1534 |
36.1534 |
36.1534 |