Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
51.1536 |
0.0000 BNT |
51.1536 |
51.1536 |
51.1536 |
51.1536 |
| 2025-02-09 |
51.1536 |
0.0000 BNT |
51.1536 |
51.1536 |
51.1536 |
51.1536 |
| 2025-02-08 |
51.1536 |
0.0195 BNT |
51.1536 |
51.1536 |
51.1536 |
51.1536 |
| 2025-02-07 |
51.4594 |
0.0000 BNT |
51.4594 |
51.4594 |
51.4594 |
51.4594 |
| 2025-02-06 |
51.4594 |
0.0000 BNT |
51.4594 |
51.4594 |
51.4594 |
51.4594 |
| 2025-02-05 |
51.4594 |
0.0000 BNT |
51.4594 |
51.4594 |
51.4594 |
51.4594 |
| 2025-02-04 |
51.4594 |
0.0000 BNT |
51.4594 |
51.4594 |
51.4594 |
51.4594 |
| 2025-02-03 |
55.2326 |
3.7241 BNT |
55.2326 |
51.4594 |
59.0058 |
51.4594 |
| 2025-02-02 |
59.3353 |
0.8354 BNT |
59.3353 |
59.0058 |
59.6647 |
59.0058 |
| 2025-02-01 |
60.7456 |
0.0000 BNT |
60.7456 |
60.7456 |
60.7456 |
60.7456 |
| 2025-01-31 |
60.7456 |
0.0000 BNT |
60.7456 |
60.7456 |
60.7456 |
60.7456 |
| 2025-01-30 |
60.7456 |
0.0000 BNT |
60.7456 |
60.7456 |
60.7456 |
60.7456 |
| 2025-01-29 |
60.7456 |
0.0000 BNT |
60.7456 |
60.7456 |
60.7456 |
60.7456 |
| 2025-01-28 |
61.1808 |
1.0153 BNT |
61.1808 |
60.7456 |
61.6161 |
60.7456 |
| 2025-01-27 |
68.3435 |
0.0000 BNT |
68.3435 |
68.3435 |
68.3435 |
68.3435 |
| 2025-01-26 |
68.3435 |
0.0000 BNT |
68.3435 |
68.3435 |
68.3435 |
68.3435 |
| 2025-01-25 |
68.3435 |
0.0000 BNT |
68.3435 |
68.3435 |
68.3435 |
68.3435 |
| 2025-01-24 |
68.3435 |
0.0000 BNT |
68.3435 |
68.3435 |
68.3435 |
68.3435 |
| 2025-01-23 |
68.3435 |
0.0000 BNT |
68.3435 |
68.3435 |
68.3435 |
68.3435 |
| 2025-01-22 |
68.3435 |
0.0570 BNT |
68.3435 |
68.3435 |
68.3435 |
68.3435 |
| 2025-01-21 |
62.9266 |
0.6198 BNT |
62.9266 |
62.8244 |
63.0288 |
62.8244 |
| 2025-01-20 |
63.2458 |
0.0000 BNT |
63.2458 |
63.2458 |
63.2458 |
63.2458 |
| 2025-01-19 |
62.5935 |
1.1723 BNT |
62.5935 |
61.9412 |
63.2458 |
63.2458 |
| 2025-01-18 |
67.7094 |
0.5159 BNT |
67.7094 |
67.7094 |
67.7094 |
67.7094 |
| 2025-01-17 |
62.9303 |
0.0309 BNT |
62.9303 |
62.9303 |
62.9303 |
62.9303 |
| 2025-01-16 |
62.5736 |
0.1601 BNT |
62.5736 |
62.2169 |
62.9303 |
62.9303 |
| 2025-01-15 |
60.8259 |
0.7638 BNT |
60.8259 |
60.8259 |
60.8259 |
60.8259 |
| 2025-01-14 |
60.8259 |
2.7711 BNT |
60.8259 |
60.8259 |
60.8259 |
60.8259 |
| 2025-01-13 |
62.2006 |
0.1535 BNT |
62.2006 |
60.8119 |
63.5893 |
60.8119 |
| 2025-01-12 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-11 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-10 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-09 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-08 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-07 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-06 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-05 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-04 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-03 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-02 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2025-01-01 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2024-12-31 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2024-12-30 |
63.5893 |
0.0000 BNT |
63.5893 |
63.5893 |
63.5893 |
63.5893 |
| 2024-12-29 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-28 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-27 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-26 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-25 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-24 |
60.8867 |
0.0000 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |
| 2024-12-23 |
60.8867 |
2.5872 BNT |
60.8867 |
60.8867 |
60.8867 |
60.8867 |