Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
47.8022 |
0.0030 BNT |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-10-21 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-20 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-19 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-18 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-17 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-16 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-15 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-14 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-13 |
48.2815 |
0.0000 BNT |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-10-12 |
51.2518 |
0.0000 BNT |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-10-11 |
50.7531 |
0.0179 BNT |
50.7531 |
50.2468 |
51.2593 |
51.2518 |
| 2023-10-10 |
51.7732 |
0.0000 BNT |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2023-10-09 |
53.6454 |
0.2590 BNT |
53.6454 |
51.7732 |
55.5175 |
51.7732 |
| 2023-10-08 |
40.1400 |
0.0154 BNT |
40.1400 |
39.9398 |
40.3402 |
40.3402 |
| 2023-10-07 |
39.3598 |
0.7092 BNT |
39.3598 |
38.7797 |
39.9398 |
38.7797 |
| 2023-10-06 |
39.7416 |
0.0095 BNT |
39.7416 |
39.5434 |
39.9398 |
39.9398 |
| 2023-10-05 |
38.6490 |
0.0000 BNT |
38.6490 |
38.6490 |
38.6490 |
38.6490 |
| 2023-10-04 |
39.9578 |
0.0000 BNT |
39.9578 |
39.9578 |
39.9578 |
39.9578 |
| 2023-10-03 |
39.9578 |
0.0000 BNT |
39.9578 |
39.9578 |
39.9578 |
39.9578 |
| 2023-10-02 |
39.9578 |
0.0000 BNT |
39.9578 |
39.9578 |
39.9578 |
39.9578 |
| 2023-10-01 |
39.9578 |
0.0086 BNT |
39.9578 |
39.9578 |
39.9578 |
39.9578 |
| 2023-09-30 |
39.9457 |
0.0075 BNT |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-09-29 |
41.0431 |
0.3621 BNT |
41.0431 |
38.3948 |
43.6913 |
41.1410 |
| 2023-09-28 |
38.7680 |
0.0000 BNT |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-09-27 |
38.9623 |
0.0114 BNT |
38.9623 |
38.7680 |
39.1567 |
38.7680 |
| 2023-09-26 |
39.9477 |
0.0167 BNT |
39.9477 |
39.5492 |
40.3462 |
39.5492 |
| 2023-09-25 |
40.7506 |
0.0000 BNT |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-09-24 |
40.7506 |
0.0055 BNT |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-09-23 |
41.1591 |
0.0054 BNT |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-09-22 |
41.5718 |
0.0054 BNT |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2023-09-21 |
41.7457 |
0.0464 BNT |
41.7457 |
41.5718 |
41.9197 |
41.5718 |
| 2023-09-20 |
41.9885 |
0.0000 BNT |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-09-19 |
41.9885 |
0.0000 BNT |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-09-18 |
41.9885 |
0.0000 BNT |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-09-17 |
41.9885 |
0.0053 BNT |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-09-16 |
41.4334 |
0.4169 BNT |
41.4334 |
39.9398 |
42.9270 |
42.9270 |
| 2023-09-15 |
40.7527 |
0.0241 BNT |
40.7527 |
39.9398 |
41.5656 |
41.5656 |
| 2023-09-14 |
39.9281 |
0.0000 BNT |
39.9281 |
39.9281 |
39.9281 |
39.9281 |
| 2023-09-13 |
39.9281 |
0.0125 BNT |
39.9281 |
39.9281 |
39.9281 |
39.9281 |
| 2023-09-12 |
39.5539 |
0.4152 BNT |
39.5539 |
37.9487 |
41.1591 |
39.9372 |
| 2023-09-11 |
41.7926 |
0.0221 BNT |
41.7926 |
40.7506 |
42.8346 |
40.7506 |
| 2023-09-10 |
43.0493 |
0.0097 BNT |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2023-09-09 |
44.5586 |
0.0000 BNT |
44.5586 |
44.5586 |
44.5586 |
44.5586 |
| 2023-09-08 |
44.5586 |
0.0224 BNT |
44.5586 |
44.5586 |
44.5586 |
44.5586 |
| 2023-09-07 |
43.9237 |
0.2717 BNT |
43.9237 |
43.2771 |
44.5704 |
44.5704 |
| 2023-09-06 |
43.2771 |
0.0069 BNT |
43.2771 |
43.2771 |
43.2771 |
43.2771 |
| 2023-09-05 |
43.2640 |
0.0000 BNT |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-09-04 |
43.2640 |
0.0000 BNT |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-09-03 |
43.7000 |
0.0244 BNT |
43.7000 |
42.8283 |
44.5717 |
44.5717 |