Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-13 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-12 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-11 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-10 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-09 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-08 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-07 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-06 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-05 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-04 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-03 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-02 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-01 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-04-30 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-04-29 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-04-28 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-04-27 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-04-26 |
34.4791 |
0.0081 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-04-25 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-24 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-23 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-22 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-21 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-20 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-19 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-18 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-17 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-16 |
32.5679 |
0.0000 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-15 |
32.5679 |
0.0034 BNT |
32.5679 |
32.5679 |
32.5679 |
32.5679 |
| 2025-04-14 |
32.1277 |
0.0095 BNT |
32.1277 |
32.1277 |
32.1277 |
32.1277 |
| 2025-04-13 |
32.0067 |
0.0000 BNT |
32.0067 |
32.0067 |
32.0067 |
32.0067 |
| 2025-04-12 |
32.0067 |
0.0000 BNT |
32.0067 |
32.0067 |
32.0067 |
32.0067 |
| 2025-04-11 |
32.0067 |
0.0000 BNT |
32.0067 |
32.0067 |
32.0067 |
32.0067 |
| 2025-04-10 |
32.0067 |
0.1180 BNT |
32.0067 |
32.0067 |
32.0067 |
32.0067 |
| 2025-04-09 |
30.9740 |
0.0032 BNT |
30.9740 |
30.9740 |
30.9740 |
30.9740 |
| 2025-04-08 |
31.6236 |
0.0000 BNT |
31.6236 |
31.6236 |
31.6236 |
31.6236 |
| 2025-04-07 |
31.8862 |
1.9468 BNT |
31.8862 |
31.0402 |
32.7322 |
31.6236 |
| 2025-04-06 |
33.8063 |
0.0296 BNT |
33.8063 |
33.8063 |
33.8063 |
33.8063 |
| 2025-04-05 |
36.8469 |
0.0000 BNT |
36.8469 |
36.8469 |
36.8469 |
36.8469 |
| 2025-04-04 |
36.8469 |
0.0000 BNT |
36.8469 |
36.8469 |
36.8469 |
36.8469 |
| 2025-04-03 |
36.8469 |
0.0000 BNT |
36.8469 |
36.8469 |
36.8469 |
36.8469 |
| 2025-04-02 |
36.6306 |
1.1524 BNT |
36.6306 |
36.4142 |
36.8469 |
36.8469 |
| 2025-04-01 |
36.8353 |
0.8652 BNT |
36.8353 |
36.8353 |
36.8353 |
36.8353 |
| 2025-03-31 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-30 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-28 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-27 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-26 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-25 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |