Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
36.8353 |
0.8652 BNT |
36.8353 |
36.8353 |
36.8353 |
36.8353 |
| 2025-03-31 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-30 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-28 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-27 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-26 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-25 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-24 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-23 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-22 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-21 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-20 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-19 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-18 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-17 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-16 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-15 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-14 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-13 |
35.3123 |
0.0000 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-12 |
35.3123 |
2.6585 BNT |
35.3123 |
35.3123 |
35.3123 |
35.3123 |
| 2025-03-11 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-10 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-09 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-08 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-07 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-06 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-05 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-04 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-03 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-02 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-03-01 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-02-28 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-02-27 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-02-26 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-02-25 |
46.7315 |
0.0000 BNT |
46.7315 |
46.7315 |
46.7315 |
46.7315 |
| 2025-02-24 |
47.2143 |
0.0212 BNT |
47.2143 |
46.7315 |
47.6971 |
46.7315 |
| 2025-02-23 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-22 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-21 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-20 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-19 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-18 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-17 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-16 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-15 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-14 |
47.6971 |
0.0000 BNT |
47.6971 |
47.6971 |
47.6971 |
47.6971 |
| 2025-02-13 |
47.7878 |
0.2647 BNT |
47.7878 |
47.6971 |
47.8784 |
47.6971 |
| 2025-02-12 |
49.8892 |
3.2695 BNT |
49.8892 |
48.7942 |
50.9842 |
48.7942 |
| 2025-02-11 |
51.1536 |
0.0000 BNT |
51.1536 |
51.1536 |
51.1536 |
51.1536 |
| 2025-02-10 |
51.1536 |
0.0000 BNT |
51.1536 |
51.1536 |
51.1536 |
51.1536 |