Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
44.5573 |
1.3078 BNT |
44.5573 |
44.5573 |
44.5573 |
44.5573 |
| 2025-07-03 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-07-02 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-07-01 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-30 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-29 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-28 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-27 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-26 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-25 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-24 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-23 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-22 |
46.9720 |
0.0000 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-21 |
46.9720 |
0.0021 BNT |
46.9720 |
46.9720 |
46.9720 |
46.9720 |
| 2025-06-20 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-19 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-18 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-17 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-16 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-15 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-14 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-13 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-12 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-11 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-10 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-09 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-08 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-07 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-06 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-05 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-04 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-03 |
51.0119 |
0.0000 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-02 |
51.0119 |
0.0103 BNT |
51.0119 |
51.0119 |
51.0119 |
51.0119 |
| 2025-06-01 |
50.9540 |
0.0103 BNT |
50.9540 |
50.9540 |
50.9540 |
50.9540 |
| 2025-05-31 |
55.0589 |
0.0000 BNT |
55.0589 |
55.0589 |
55.0589 |
55.0589 |
| 2025-05-30 |
55.0589 |
0.0000 BNT |
55.0589 |
55.0589 |
55.0589 |
55.0589 |
| 2025-05-29 |
55.0589 |
0.0000 BNT |
55.0589 |
55.0589 |
55.0589 |
55.0589 |
| 2025-05-28 |
55.0589 |
0.0000 BNT |
55.0589 |
55.0589 |
55.0589 |
55.0589 |
| 2025-05-27 |
55.0589 |
0.1908 BNT |
55.0589 |
55.0589 |
55.0589 |
55.0589 |
| 2025-05-26 |
55.0589 |
0.1908 BNT |
55.0589 |
55.0589 |
55.0589 |
55.0589 |
| 2025-05-25 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-24 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-23 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-22 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-21 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-20 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-19 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-17 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-16 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |
| 2025-05-15 |
34.4791 |
0.0000 BNT |
34.4791 |
34.4791 |
34.4791 |
34.4791 |