Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
55.9124 |
0.0741 BNT |
55.9124 |
52.2922 |
59.5326 |
52.2922 |
| 2024-05-07 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-06 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-05 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-04 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-03 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-02 |
60.1294 |
0.0000 BNT |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-05-01 |
60.7352 |
0.0043 BNT |
60.7352 |
60.1294 |
61.3411 |
60.1294 |
| 2024-04-30 |
60.7445 |
0.0000 BNT |
60.7445 |
60.7445 |
60.7445 |
60.7445 |
| 2024-04-29 |
61.9745 |
7.1115 BNT |
61.9745 |
60.7445 |
63.2045 |
60.7445 |
| 2024-04-28 |
63.7475 |
0.0000 BNT |
63.7475 |
63.7475 |
63.7475 |
63.7475 |
| 2024-04-27 |
64.1128 |
1.3851 BNT |
64.1128 |
63.7475 |
64.4781 |
63.7475 |
| 2024-04-26 |
65.1244 |
0.0033 BNT |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-04-25 |
67.0929 |
0.0000 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-24 |
67.0929 |
0.0000 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-23 |
67.0929 |
0.0000 BNT |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-22 |
66.7599 |
0.0033 BNT |
66.7599 |
66.4269 |
67.0929 |
67.0929 |
| 2024-04-21 |
65.7816 |
0.0068 BNT |
65.7816 |
65.1363 |
66.4269 |
66.4269 |
| 2024-04-20 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-19 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-18 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-17 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-16 |
65.7676 |
0.0000 BNT |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2024-04-15 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-14 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-13 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-12 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-11 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-10 |
64.4685 |
0.0000 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-09 |
64.4685 |
0.0016 BNT |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-04-08 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-07 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-06 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-05 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-04-04 |
66.5194 |
0.0321 BNT |
66.5194 |
63.2045 |
69.8343 |
63.2045 |
| 2024-04-03 |
68.4856 |
0.0216 BNT |
68.4856 |
66.4367 |
70.5344 |
66.4367 |
| 2024-04-02 |
71.2398 |
1.3332 BNT |
71.2398 |
70.5344 |
71.9451 |
71.9451 |
| 2024-04-01 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-31 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-30 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-29 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-28 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-27 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-26 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-25 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-24 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-23 |
71.2415 |
0.0000 BNT |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-22 |
68.5674 |
0.0436 BNT |
68.5674 |
64.4685 |
72.6663 |
71.2415 |
| 2024-03-21 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-03-20 |
63.2045 |
0.0000 BNT |
63.2045 |
63.2045 |
63.2045 |
63.2045 |