Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
27.0865 |
0.0000 BNT |
27.0865 |
27.0865 |
27.0865 |
27.0865 |
| 2026-02-02 |
27.1084 |
5.2884 BNT |
27.1084 |
26.4894 |
27.7274 |
27.0865 |
| 2026-02-01 |
29.4980 |
0.7074 BNT |
29.4980 |
28.8780 |
30.1179 |
28.8780 |
| 2026-01-31 |
29.4980 |
0.7074 BNT |
29.4980 |
28.8780 |
30.1179 |
28.8780 |
| 2026-01-30 |
31.4174 |
0.0032 BNT |
31.4174 |
31.4174 |
31.4174 |
31.4174 |
| 2026-01-29 |
31.4174 |
0.0032 BNT |
31.4174 |
31.4174 |
31.4174 |
31.4174 |
| 2026-01-28 |
31.7574 |
0.0971 BNT |
31.7574 |
31.7400 |
31.7748 |
31.7748 |
| 2026-01-27 |
31.8323 |
0.0262 BNT |
31.8323 |
31.8323 |
31.8323 |
31.8323 |
| 2026-01-25 |
33.2486 |
0.0000 BNT |
33.2486 |
33.2486 |
33.2486 |
33.2486 |
| 2026-01-24 |
33.2486 |
0.0000 BNT |
33.2486 |
33.2486 |
33.2486 |
33.2486 |
| 2026-01-23 |
33.2486 |
0.0000 BNT |
33.2486 |
33.2486 |
33.2486 |
33.2486 |
| 2026-01-22 |
33.2486 |
0.0000 BNT |
33.2486 |
33.2486 |
33.2486 |
33.2486 |
| 2026-01-21 |
33.2486 |
0.1636 BNT |
33.2486 |
33.2486 |
33.2486 |
33.2486 |
| 2026-01-20 |
33.2486 |
0.0000 BNT |
33.2486 |
33.2486 |
33.2486 |
33.2486 |
| 2026-01-19 |
33.2486 |
0.0885 BNT |
33.2486 |
33.2486 |
33.2486 |
33.2486 |
| 2026-01-18 |
34.6800 |
0.0000 BNT |
34.6800 |
34.6800 |
34.6800 |
34.6800 |
| 2026-01-17 |
34.6800 |
0.0000 BNT |
34.6800 |
34.6800 |
34.6800 |
34.6800 |
| 2026-01-16 |
34.6800 |
0.0000 BNT |
34.6800 |
34.6800 |
34.6800 |
34.6800 |
| 2026-01-15 |
33.3799 |
1.2029 BNT |
33.3799 |
32.0067 |
34.7531 |
34.6800 |
| 2026-01-14 |
32.0067 |
0.0708 BNT |
32.0067 |
32.0067 |
32.0067 |
32.0067 |
| 2026-01-12 |
32.9043 |
0.2760 BNT |
32.9043 |
32.9043 |
32.9043 |
32.9043 |
| 2026-01-11 |
34.7796 |
0.0000 BNT |
34.7796 |
34.7796 |
34.7796 |
34.7796 |
| 2026-01-10 |
34.7796 |
0.0000 BNT |
34.7796 |
34.7796 |
34.7796 |
34.7796 |
| 2026-01-09 |
34.7796 |
0.0000 BNT |
34.7796 |
34.7796 |
34.7796 |
34.7796 |
| 2026-01-08 |
34.7796 |
0.0000 BNT |
34.7796 |
34.7796 |
34.7796 |
34.7796 |
| 2026-01-07 |
34.7796 |
0.0276 BNT |
34.7796 |
34.7796 |
34.7796 |
34.7796 |
| 2026-01-06 |
34.7796 |
0.0276 BNT |
34.7796 |
34.7796 |
34.7796 |
34.7796 |
| 2026-01-05 |
33.8992 |
0.0573 BNT |
33.8992 |
33.8992 |
33.8992 |
33.8992 |
| 2026-01-04 |
32.9944 |
0.0000 BNT |
32.9944 |
32.9944 |
32.9944 |
32.9944 |
| 2026-01-03 |
32.9944 |
0.6221 BNT |
32.9944 |
32.9944 |
32.9944 |
32.9944 |
| 2026-01-02 |
33.1524 |
0.0000 BNT |
33.1524 |
33.1524 |
33.1524 |
33.1524 |
| 2026-01-01 |
33.1524 |
0.0000 BNT |
33.1524 |
33.1524 |
33.1524 |
33.1524 |
| 2025-12-31 |
33.1524 |
0.0000 BNT |
33.1524 |
33.1524 |
33.1524 |
33.1524 |
| 2025-12-30 |
33.1524 |
0.3401 BNT |
33.1524 |
33.1524 |
33.1524 |
33.1524 |
| 2025-12-29 |
33.1524 |
0.3401 BNT |
33.1524 |
33.1524 |
33.1524 |
33.1524 |
| 2025-12-28 |
31.4818 |
0.0000 BNT |
31.4818 |
31.4818 |
31.4818 |
31.4818 |
| 2025-12-27 |
31.4818 |
0.0000 BNT |
31.4818 |
31.4818 |
31.4818 |
31.4818 |
| 2025-12-26 |
31.4818 |
0.0072 BNT |
31.4818 |
31.4818 |
31.4818 |
31.4818 |
| 2025-12-25 |
33.6589 |
0.0000 BNT |
33.6589 |
33.6589 |
33.6589 |
33.6589 |
| 2025-12-24 |
33.6589 |
0.0000 BNT |
33.6589 |
33.6589 |
33.6589 |
33.6589 |
| 2025-12-23 |
33.6589 |
0.0000 BNT |
33.6589 |
33.6589 |
33.6589 |
33.6589 |
| 2025-12-22 |
33.6589 |
0.0000 BNT |
33.6589 |
33.6589 |
33.6589 |
33.6589 |
| 2025-12-21 |
33.6589 |
0.0000 BNT |
33.6589 |
33.6589 |
33.6589 |
33.6589 |
| 2025-12-20 |
33.6589 |
0.0000 BNT |
33.6589 |
33.6589 |
33.6589 |
33.6589 |
| 2025-12-19 |
33.6589 |
0.1638 BNT |
33.6589 |
33.6589 |
33.6589 |
33.6589 |
| 2025-12-18 |
33.4527 |
0.7369 BNT |
33.4527 |
33.3219 |
33.5834 |
33.5834 |
| 2025-12-17 |
33.9347 |
0.5012 BNT |
33.9347 |
33.3219 |
34.5474 |
33.3219 |
| 2025-12-16 |
36.1917 |
0.0000 BNT |
36.1917 |
36.1917 |
36.1917 |
36.1917 |
| 2025-12-15 |
36.1917 |
0.0067 BNT |
36.1917 |
36.1917 |
36.1917 |
36.1917 |
| 2025-12-14 |
36.2592 |
0.0000 BNT |
36.2592 |
36.2592 |
36.2592 |
36.2592 |