Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
50.1598 |
0.0037 BNT |
50.1598 |
50.1598 |
50.1598 |
50.1598 |
| 2025-10-11 |
52.5058 |
1.3133 BNT |
52.5058 |
49.1713 |
55.8404 |
52.0442 |
| 2025-10-10 |
55.4271 |
1.0222 BNT |
55.4271 |
54.9900 |
55.8642 |
55.8404 |
| 2025-10-09 |
56.9488 |
0.0000 BNT |
56.9488 |
56.9488 |
56.9488 |
56.9488 |
| 2025-10-08 |
57.1244 |
0.6009 BNT |
57.1244 |
56.9488 |
57.3000 |
56.9488 |
| 2025-10-07 |
57.8338 |
0.0733 BNT |
57.8338 |
57.3593 |
58.3082 |
57.3593 |
| 2025-10-06 |
55.6793 |
0.8530 BNT |
55.6793 |
55.1707 |
56.1880 |
56.1880 |
| 2025-10-05 |
54.0854 |
0.1339 BNT |
54.0854 |
53.0217 |
55.1490 |
55.1490 |
| 2025-10-04 |
54.0854 |
0.2810 BNT |
54.0854 |
53.0217 |
55.1490 |
55.1490 |
| 2025-10-03 |
55.1707 |
0.0045 BNT |
55.1707 |
55.1707 |
55.1707 |
55.1707 |
| 2025-10-02 |
54.9275 |
0.0000 BNT |
54.9275 |
54.9275 |
54.9275 |
54.9275 |
| 2025-10-01 |
53.9635 |
1.5884 BNT |
53.9635 |
52.9995 |
54.9275 |
54.9275 |
| 2025-09-30 |
54.0724 |
2.9035 BNT |
54.0724 |
53.0218 |
55.1230 |
53.0218 |
| 2025-09-29 |
55.1522 |
0.0000 BNT |
55.1522 |
55.1522 |
55.1522 |
55.1522 |
| 2025-09-28 |
55.1522 |
0.7853 BNT |
55.1522 |
55.1522 |
55.1522 |
55.1522 |
| 2025-09-27 |
55.4536 |
0.0000 BNT |
55.4536 |
55.4536 |
55.4536 |
55.4536 |
| 2025-09-26 |
55.4536 |
0.0000 BNT |
55.4536 |
55.4536 |
55.4536 |
55.4536 |
| 2025-09-25 |
57.0003 |
0.0000 BNT |
57.0003 |
57.0003 |
57.0003 |
57.0003 |
| 2025-09-24 |
57.0003 |
0.0000 BNT |
57.0003 |
57.0003 |
57.0003 |
57.0003 |
| 2025-09-23 |
57.0003 |
0.0000 BNT |
57.0003 |
57.0003 |
57.0003 |
57.0003 |
| 2025-09-22 |
59.3963 |
0.0000 BNT |
59.3963 |
59.3963 |
59.3963 |
59.3963 |
| 2025-09-21 |
59.3963 |
0.4925 BNT |
59.3963 |
59.3963 |
59.3963 |
59.3963 |
| 2025-09-20 |
60.0008 |
0.4770 BNT |
60.0008 |
60.0008 |
60.0008 |
60.0008 |
| 2025-09-19 |
59.8121 |
0.0000 BNT |
59.8121 |
59.8121 |
59.8121 |
59.8121 |
| 2025-09-18 |
59.4364 |
0.0068 BNT |
59.4364 |
59.0608 |
59.8121 |
59.8121 |
| 2025-09-17 |
59.4364 |
0.0068 BNT |
59.4364 |
59.0608 |
59.8121 |
59.8121 |
| 2025-09-16 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-15 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-14 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-12 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-11 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-10 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-09 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-08 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-07 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-06 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-05 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-04 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-03 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-02 |
49.3129 |
0.0000 BNT |
49.3129 |
49.3129 |
49.3129 |
49.3129 |
| 2025-09-01 |
54.9602 |
0.5547 BNT |
54.9602 |
49.3129 |
60.6075 |
49.3129 |
| 2025-08-31 |
63.7999 |
0.0000 BNT |
63.7999 |
63.7999 |
63.7999 |
63.7999 |
| 2025-08-30 |
63.7999 |
0.0000 BNT |
63.7999 |
63.7999 |
63.7999 |
63.7999 |
| 2025-08-29 |
63.7999 |
0.0000 BNT |
63.7999 |
63.7999 |
63.7999 |
63.7999 |
| 2025-08-28 |
63.7999 |
0.0000 BNT |
63.7999 |
63.7999 |
63.7999 |
63.7999 |
| 2025-08-27 |
63.0822 |
0.4401 BNT |
63.0822 |
62.3644 |
63.7999 |
63.7999 |
| 2025-08-26 |
63.0822 |
0.4401 BNT |
63.0822 |
62.3644 |
63.7999 |
63.7999 |
| 2025-08-25 |
59.1336 |
0.0172 BNT |
59.1336 |
59.1336 |
59.1336 |
59.1336 |
| 2025-08-24 |
59.1984 |
0.0000 BNT |
59.1984 |
59.1984 |
59.1984 |
59.1984 |
| 2025-08-23 |
59.1984 |
0.0000 BNT |
59.1984 |
59.1984 |
59.1984 |
59.1984 |