Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...484950
Date Price Volume Open Low High Close
2019-03-10 59.0000 0.0000 BNT 59.0000 59.0000 59.0000 59.0000
2019-03-09 49.5302 4.0544 BNT 49.5302 40.0604 59.0000 59.0000
2019-03-08 22.1407 0.0000 BNT 22.1407 22.1407 22.1407 22.1407
2019-03-07 22.1407 0.0000 BNT 22.1407 22.1407 22.1407 22.1407
2019-03-06 22.1407 0.0055 BNT 22.1407 22.1407 22.1407 22.1407
2019-03-05 21.7066 0.0000 BNT 21.7066 21.7066 21.7066 21.7066
2019-03-04 31.0179 0.0109 BNT 31.0179 21.7066 40.3291 21.7066
2019-03-03 39.9549 0.0055 BNT 39.9549 39.5806 40.3291 40.3291
2019-03-02 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-03-01 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-28 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-27 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-26 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-25 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-24 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-23 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-22 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-21 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-20 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-19 39.5806 0.0000 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-18 39.5806 0.0666 BNT 39.5806 39.5806 39.5806 39.5806
2019-02-17 21.7066 0.8673 BNT 21.7066 21.7066 21.7066 21.7066
2019-02-16 56.2845 0.0000 BNT 56.2845 56.2845 56.2845 56.2845
2019-02-15 56.2845 0.0373 BNT 56.2845 56.2845 56.2845 56.2845
2019-02-14 56.2845 0.0018 BNT 56.2845 56.2845 56.2845 56.2845
2019-02-13 9.5344 0.0000 BNT 9.5344 9.5344 9.5344 9.5344
2019-02-12 9.5344 0.0000 BNT 9.5344 9.5344 9.5344 9.5344
2019-02-11 9.5344 0.0000 BNT 9.5344 9.5344 9.5344 9.5344
2019-02-10 9.5344 0.0000 BNT 9.5344 9.5344 9.5344 9.5344
2019-02-09 32.0213 0.3665 BNT 32.0213 9.5344 54.5081 9.5344
2019-02-08 55.3950 0.0000 BNT 55.3950 55.3950 55.3950 55.3950
2019-02-07 55.3950 0.0000 BNT 55.3950 55.3950 55.3950 55.3950
2019-02-06 55.3950 0.0000 BNT 55.3950 55.3950 55.3950 55.3950
2019-02-05 55.3950 1.8052 BNT 55.3950 55.3950 55.3950 55.3950
2019-02-04 60.0000 0.0000 BNT 60.0000 60.0000 60.0000 60.0000
2019-02-03 60.0000 0.0000 BNT 60.0000 60.0000 60.0000 60.0000
2019-02-02 60.0000 0.0000 BNT 60.0000 60.0000 60.0000 60.0000
2019-02-01 60.0000 0.0000 BNT 60.0000 60.0000 60.0000 60.0000
12...484950