Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-17 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-16 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-15 |
69.1621 |
0.0000 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-14 |
69.1621 |
0.0131 BNT |
69.1621 |
69.1621 |
69.1621 |
69.1621 |
| 2024-01-13 |
70.5240 |
0.0000 BNT |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-01-12 |
70.5240 |
0.0000 BNT |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-01-11 |
70.5240 |
0.0030 BNT |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-01-10 |
70.5033 |
0.0000 BNT |
70.5033 |
70.5033 |
70.5033 |
70.5033 |
| 2024-01-09 |
70.5033 |
0.0000 BNT |
70.5033 |
70.5033 |
70.5033 |
70.5033 |
| 2024-01-08 |
69.4878 |
0.0059 BNT |
69.4878 |
69.1412 |
69.8343 |
69.1412 |
| 2024-01-07 |
70.9444 |
0.0073 BNT |
70.9444 |
69.8343 |
72.0545 |
69.8343 |
| 2024-01-06 |
71.5986 |
0.0058 BNT |
71.5986 |
71.2415 |
71.9557 |
71.2415 |
| 2024-01-05 |
72.6758 |
0.6034 BNT |
72.6758 |
71.2310 |
74.1207 |
74.0283 |
| 2024-01-04 |
72.5973 |
0.1533 BNT |
72.5973 |
71.2310 |
73.9635 |
73.9635 |
| 2024-01-03 |
71.6039 |
0.5394 BNT |
71.6039 |
69.8343 |
73.3735 |
69.8343 |
| 2024-01-02 |
71.9720 |
1.2007 BNT |
71.9720 |
71.2310 |
72.7131 |
72.7131 |
| 2024-01-01 |
70.2243 |
0.9697 BNT |
70.2243 |
69.2386 |
71.2101 |
71.2101 |
| 2023-12-31 |
84.4693 |
0.3532 BNT |
84.4693 |
70.9386 |
98.0000 |
72.0792 |
| 2023-12-30 |
69.1792 |
0.0000 BNT |
69.1792 |
69.1792 |
69.1792 |
69.1792 |
| 2023-12-29 |
69.1792 |
0.0034 BNT |
69.1792 |
69.1792 |
69.1792 |
69.1792 |
| 2023-12-28 |
70.5240 |
0.0000 BNT |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-12-27 |
69.8275 |
0.0089 BNT |
69.8275 |
69.1310 |
70.5240 |
70.5240 |
| 2023-12-26 |
69.0081 |
0.0000 BNT |
69.0081 |
69.0081 |
69.0081 |
69.0081 |
| 2023-12-25 |
69.0081 |
0.0000 BNT |
69.0081 |
69.0081 |
69.0081 |
69.0081 |
| 2023-12-24 |
69.0081 |
0.0000 BNT |
69.0081 |
69.0081 |
69.0081 |
69.0081 |
| 2023-12-23 |
67.7175 |
1.2781 BNT |
67.7175 |
66.4269 |
69.0081 |
69.0081 |
| 2023-12-22 |
64.5145 |
2.0182 BNT |
64.5145 |
64.5145 |
64.5145 |
64.5145 |
| 2023-12-21 |
66.4075 |
0.4751 BNT |
66.4075 |
66.4074 |
66.4076 |
66.4076 |
| 2023-12-20 |
66.4074 |
0.7508 BNT |
66.4074 |
66.4074 |
66.4074 |
66.4074 |
| 2023-12-19 |
65.2585 |
1.2079 BNT |
65.2585 |
64.4685 |
66.0485 |
66.0485 |
| 2023-12-18 |
65.5408 |
0.1828 BNT |
65.5408 |
62.6268 |
68.4549 |
62.6268 |
| 2023-12-17 |
69.8186 |
0.0000 BNT |
69.8186 |
69.8186 |
69.8186 |
69.8186 |
| 2023-12-16 |
69.8186 |
0.0000 BNT |
69.8186 |
69.8186 |
69.8186 |
69.8186 |
| 2023-12-15 |
69.8186 |
0.0000 BNT |
69.8186 |
69.8186 |
69.8186 |
69.8186 |
| 2023-12-14 |
69.8186 |
0.1375 BNT |
69.8186 |
69.8186 |
69.8186 |
69.8186 |
| 2023-12-13 |
69.4878 |
0.0059 BNT |
69.4878 |
69.1412 |
69.8343 |
69.1412 |
| 2023-12-12 |
70.5344 |
0.0000 BNT |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-12-11 |
70.8880 |
0.0058 BNT |
70.8880 |
70.5344 |
71.2415 |
70.5344 |
| 2023-12-10 |
73.3733 |
0.0000 BNT |
73.3733 |
73.3733 |
73.3733 |
73.3733 |
| 2023-12-09 |
73.0198 |
0.4003 BNT |
73.0198 |
72.6663 |
73.3733 |
73.3733 |
| 2023-12-08 |
70.5557 |
0.8293 BNT |
70.5557 |
70.5557 |
70.5557 |
70.5557 |
| 2023-12-07 |
71.1132 |
1.9838 BNT |
71.1132 |
69.8554 |
72.3710 |
71.9451 |
| 2023-12-06 |
71.2103 |
1.9737 BNT |
71.2103 |
71.2103 |
71.2103 |
71.2103 |
| 2023-12-05 |
70.5240 |
0.0000 BNT |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-12-04 |
69.1447 |
0.0120 BNT |
69.1447 |
67.7655 |
70.5240 |
70.5240 |
| 2023-12-03 |
66.7665 |
0.0095 BNT |
66.7665 |
65.7676 |
67.7655 |
67.7655 |
| 2023-12-02 |
65.4412 |
0.0035 BNT |
65.4412 |
65.1148 |
65.7676 |
65.7676 |
| 2023-12-01 |
62.9235 |
0.0193 BNT |
62.9235 |
60.7322 |
65.1148 |
65.1148 |
| 2023-11-30 |
63.7969 |
0.5291 BNT |
63.7969 |
60.1294 |
67.4644 |
63.1951 |