Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
59.1984 |
0.0000 BNT |
59.1984 |
59.1984 |
59.1984 |
59.1984 |
| 2025-08-21 |
59.1984 |
0.5986 BNT |
59.1984 |
59.1984 |
59.1984 |
59.1984 |
| 2025-08-20 |
59.1984 |
0.5986 BNT |
59.1984 |
59.1984 |
59.1984 |
59.1984 |
| 2025-08-19 |
59.1660 |
6.2590 BNT |
59.1660 |
59.1336 |
59.1984 |
59.1984 |
| 2025-08-18 |
58.8772 |
0.0000 BNT |
58.8772 |
58.8772 |
58.8772 |
58.8772 |
| 2025-08-17 |
58.8772 |
0.0000 BNT |
58.8772 |
58.8772 |
58.8772 |
58.8772 |
| 2025-08-16 |
58.8772 |
0.3870 BNT |
58.8772 |
58.8772 |
58.8772 |
58.8772 |
| 2025-08-15 |
63.7529 |
0.4596 BNT |
63.7529 |
63.6516 |
63.8542 |
63.8542 |
| 2025-08-14 |
60.7318 |
0.0000 BNT |
60.7318 |
60.7318 |
60.7318 |
60.7318 |
| 2025-08-13 |
60.7318 |
0.0000 BNT |
60.7318 |
60.7318 |
60.7318 |
60.7318 |
| 2025-08-12 |
56.0655 |
0.0000 BNT |
56.0655 |
56.0655 |
56.0655 |
56.0655 |
| 2025-08-11 |
56.0655 |
0.0000 BNT |
56.0655 |
56.0655 |
56.0655 |
56.0655 |
| 2025-08-10 |
56.0655 |
0.0000 BNT |
56.0655 |
56.0655 |
56.0655 |
56.0655 |
| 2025-08-09 |
56.0655 |
0.0000 BNT |
56.0655 |
56.0655 |
56.0655 |
56.0655 |
| 2025-08-08 |
56.0655 |
0.0000 BNT |
56.0655 |
56.0655 |
56.0655 |
56.0655 |
| 2025-08-07 |
56.0655 |
0.0000 BNT |
56.0655 |
56.0655 |
56.0655 |
56.0655 |
| 2025-08-06 |
56.4120 |
0.5319 BNT |
56.4120 |
56.0655 |
56.7584 |
56.0655 |
| 2025-08-05 |
56.7584 |
0.5168 BNT |
56.7584 |
56.7584 |
56.7584 |
56.7584 |
| 2025-08-04 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-08-03 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-08-02 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-08-01 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-31 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-30 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-29 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-28 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-27 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-26 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-25 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-24 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-23 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-22 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-21 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-20 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-19 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-18 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-17 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-16 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-15 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-14 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-13 |
51.2929 |
0.0000 BNT |
51.2929 |
51.2929 |
51.2929 |
51.2929 |
| 2025-07-12 |
45.0012 |
0.0000 BNT |
45.0012 |
45.0012 |
45.0012 |
45.0012 |
| 2025-07-11 |
45.0012 |
0.0000 BNT |
45.0012 |
45.0012 |
45.0012 |
45.0012 |
| 2025-07-10 |
45.0012 |
0.0000 BNT |
45.0012 |
45.0012 |
45.0012 |
45.0012 |
| 2025-07-09 |
45.0012 |
0.0000 BNT |
45.0012 |
45.0012 |
45.0012 |
45.0012 |
| 2025-07-08 |
45.0012 |
0.0000 BNT |
45.0012 |
45.0012 |
45.0012 |
45.0012 |
| 2025-07-07 |
44.7293 |
0.0616 BNT |
44.7293 |
44.7293 |
44.7293 |
44.7293 |
| 2025-07-06 |
47.1568 |
0.6631 BNT |
47.1568 |
47.1046 |
47.2091 |
47.2091 |
| 2025-07-05 |
44.5573 |
0.0000 BNT |
44.5573 |
44.5573 |
44.5573 |
44.5573 |
| 2025-07-04 |
44.5573 |
1.3078 BNT |
44.5573 |
44.5573 |
44.5573 |
44.5573 |