Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-22 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-21 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-20 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-19 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-18 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-17 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-16 |
83.8600 |
0.0000 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-15 |
83.8600 |
0.2527 BNT |
83.8600 |
83.8600 |
83.8600 |
83.8600 |
| 2020-09-14 |
89.3150 |
0.0920 BNT |
89.3150 |
88.7031 |
89.9270 |
88.7031 |
| 2020-09-13 |
112.7674 |
5.4611 BNT |
112.7674 |
89.1348 |
136.3999 |
89.1348 |
| 2020-09-12 |
88.2870 |
0.0000 BNT |
88.2870 |
88.2870 |
88.2870 |
88.2870 |
| 2020-09-11 |
94.1435 |
0.4884 BNT |
94.1435 |
88.2870 |
100.0000 |
88.2870 |
| 2020-09-10 |
100.0000 |
1.1210 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-09 |
100.0000 |
0.0000 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-08 |
100.0000 |
0.0000 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-07 |
100.0000 |
1.0000 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-06 |
100.0000 |
0.0000 BNT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-09-05 |
100.0556 |
1.0143 BNT |
100.0556 |
100.0000 |
100.1111 |
100.0000 |
| 2020-09-04 |
103.0733 |
0.1174 BNT |
103.0733 |
100.5426 |
105.6041 |
102.9558 |
| 2020-09-03 |
118.1835 |
0.0000 BNT |
118.1835 |
118.1835 |
118.1835 |
118.1835 |
| 2020-09-02 |
130.1901 |
1.3925 BNT |
130.1901 |
118.1835 |
142.1967 |
118.1835 |
| 2020-09-01 |
136.0210 |
7.1547 BNT |
136.0210 |
129.8453 |
142.1967 |
142.1967 |
| 2020-08-31 |
137.8342 |
5.2399 BNT |
137.8342 |
136.5115 |
139.1569 |
136.7020 |
| 2020-08-30 |
136.7280 |
0.0000 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |
| 2020-08-29 |
136.7280 |
0.0000 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |
| 2020-08-28 |
136.7280 |
0.0000 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |
| 2020-08-27 |
136.7280 |
0.0000 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |
| 2020-08-26 |
136.7280 |
0.0200 BNT |
136.7280 |
136.7280 |
136.7280 |
136.7280 |
| 2020-08-25 |
148.4721 |
0.0000 BNT |
148.4721 |
148.4721 |
148.4721 |
148.4721 |
| 2020-08-24 |
148.4721 |
0.0000 BNT |
148.4721 |
148.4721 |
148.4721 |
148.4721 |
| 2020-08-23 |
148.4721 |
0.0000 BNT |
148.4721 |
148.4721 |
148.4721 |
148.4721 |
| 2020-08-22 |
148.4721 |
0.0000 BNT |
148.4721 |
148.4721 |
148.4721 |
148.4721 |
| 2020-08-21 |
148.4721 |
0.0000 BNT |
148.4721 |
148.4721 |
148.4721 |
148.4721 |
| 2020-08-20 |
148.4721 |
1.5585 BNT |
148.4721 |
148.4721 |
148.4721 |
148.4721 |
| 2020-08-19 |
180.0000 |
0.0000 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-18 |
180.0000 |
0.0000 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-17 |
180.0000 |
0.0000 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-16 |
180.0000 |
0.0000 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-15 |
180.0000 |
0.0000 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-14 |
180.0000 |
0.0000 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-13 |
180.0000 |
0.0000 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-12 |
180.0000 |
0.0000 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-11 |
180.0000 |
0.0000 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-10 |
180.0000 |
0.2778 BNT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-08-09 |
130.0000 |
0.0000 BNT |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-08-08 |
130.0000 |
0.0000 BNT |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-08-07 |
130.0000 |
0.0000 BNT |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-08-06 |
128.1724 |
3.5441 BNT |
128.1724 |
126.3447 |
130.0000 |
130.0000 |
| 2020-08-05 |
114.6318 |
0.0000 BNT |
114.6318 |
114.6318 |
114.6318 |
114.6318 |