Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
89.4637 |
4.1562 BNT |
89.4637 |
87.1612 |
91.7663 |
91.7663 |
| 2020-12-31 |
88.9986 |
7.0276 BNT |
88.9986 |
85.3254 |
92.6718 |
91.1986 |
| 2020-12-30 |
87.8524 |
0.0000 BNT |
87.8524 |
87.8524 |
87.8524 |
87.8524 |
| 2020-12-29 |
87.8524 |
0.4395 BNT |
87.8524 |
87.8524 |
87.8524 |
87.8524 |
| 2020-12-28 |
84.9948 |
0.0070 BNT |
84.9948 |
84.9948 |
84.9948 |
84.9948 |
| 2020-12-27 |
84.9949 |
0.0162 BNT |
84.9949 |
84.9949 |
84.9949 |
84.9949 |
| 2020-12-26 |
90.8029 |
1.0454 BNT |
90.8029 |
90.8029 |
90.8029 |
90.8029 |
| 2020-12-25 |
84.9948 |
0.0000 BNT |
84.9948 |
84.9948 |
84.9948 |
84.9948 |
| 2020-12-24 |
84.9948 |
0.0000 BNT |
84.9948 |
84.9948 |
84.9948 |
84.9948 |
| 2020-12-23 |
84.9948 |
0.5880 BNT |
84.9948 |
84.9948 |
84.9948 |
84.9948 |
| 2020-12-22 |
80.9995 |
10.0000 BNT |
80.9995 |
80.9995 |
80.9995 |
80.9995 |
| 2020-12-21 |
98.4470 |
0.0532 BNT |
98.4470 |
98.4470 |
98.4470 |
98.4470 |
| 2020-12-20 |
109.0510 |
1.5846 BNT |
109.0510 |
97.5763 |
120.5257 |
120.5257 |
| 2020-12-19 |
102.8389 |
0.0000 BNT |
102.8389 |
102.8389 |
102.8389 |
102.8389 |
| 2020-12-18 |
99.1781 |
5.8056 BNT |
99.1781 |
91.5696 |
106.7866 |
102.8389 |
| 2020-12-17 |
112.2298 |
11.3232 BNT |
112.2298 |
108.4403 |
116.0192 |
108.4403 |
| 2020-12-16 |
118.9189 |
2.1658 BNT |
118.9189 |
118.9189 |
118.9189 |
118.9189 |
| 2020-12-15 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-14 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-13 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-12 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-11 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-10 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-09 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-08 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-07 |
67.6415 |
0.0000 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-06 |
67.6415 |
3.4381 BNT |
67.6415 |
67.6415 |
67.6415 |
67.6415 |
| 2020-12-05 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-12-04 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-12-03 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-12-02 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-12-01 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-11-30 |
76.6264 |
0.0000 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-11-29 |
76.6264 |
13.0503 BNT |
76.6264 |
76.6264 |
76.6264 |
76.6264 |
| 2020-11-28 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-27 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-26 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-25 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-24 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-23 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-22 |
79.5372 |
0.0000 BNT |
79.5372 |
79.5372 |
79.5372 |
79.5372 |
| 2020-11-21 |
74.1734 |
5.1590 BNT |
74.1734 |
68.8095 |
79.5372 |
79.5372 |
| 2020-11-20 |
68.5431 |
27.1578 BNT |
68.5431 |
67.0524 |
70.0339 |
68.7106 |
| 2020-11-19 |
68.7249 |
0.0000 BNT |
68.7249 |
68.7249 |
68.7249 |
68.7249 |
| 2020-11-18 |
69.2821 |
6.4922 BNT |
69.2821 |
68.7249 |
69.8393 |
68.7249 |
| 2020-11-17 |
69.5935 |
0.5705 BNT |
69.5935 |
69.5935 |
69.5935 |
69.5935 |
| 2020-11-16 |
57.8372 |
0.2801 BNT |
57.8372 |
57.8372 |
57.8372 |
57.8372 |
| 2020-11-15 |
54.8353 |
0.0000 BNT |
54.8353 |
54.8353 |
54.8353 |
54.8353 |
| 2020-11-14 |
54.8353 |
0.0000 BNT |
54.8353 |
54.8353 |
54.8353 |
54.8353 |
| 2020-11-13 |
55.0000 |
0.5097 BNT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |