Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |
| 2020-06-14 |
55.6876 |
7.8385 BNT |
55.6876 |
55.1621 |
56.2131 |
56.2131 |
| 2020-06-13 |
54.3728 |
0.0000 BNT |
54.3728 |
54.3728 |
54.3728 |
54.3728 |
| 2020-06-12 |
54.3728 |
0.0000 BNT |
54.3728 |
54.3728 |
54.3728 |
54.3728 |
| 2020-06-11 |
54.0823 |
2.1848 BNT |
54.0823 |
53.7917 |
54.3728 |
54.3728 |
| 2020-06-10 |
50.3630 |
1.3571 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-06-09 |
43.9360 |
53.7464 BNT |
43.9360 |
43.9360 |
43.9360 |
43.9360 |
| 2020-06-08 |
44.0742 |
53.8353 BNT |
44.0742 |
43.9360 |
44.2124 |
43.9360 |
| 2020-06-07 |
41.8859 |
0.0093 BNT |
41.8859 |
41.8859 |
41.8859 |
41.8859 |
| 2020-06-06 |
41.8576 |
55.0123 BNT |
41.8576 |
41.8293 |
41.8859 |
41.8859 |
| 2020-06-05 |
36.2366 |
0.1163 BNT |
36.2366 |
36.2366 |
36.2366 |
36.2366 |
| 2020-06-04 |
50.3630 |
0.0000 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-06-03 |
50.3630 |
0.0000 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-06-02 |
50.3630 |
0.0000 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-06-01 |
50.3630 |
0.0000 BNT |
50.3630 |
50.3630 |
50.3630 |
50.3630 |
| 2020-05-31 |
45.0667 |
24.5109 BNT |
45.0667 |
39.7704 |
50.3630 |
50.3630 |
| 2020-05-30 |
40.7203 |
1.4406 BNT |
40.7203 |
40.7203 |
40.7203 |
40.7203 |
| 2020-05-29 |
45.8376 |
2.2117 BNT |
45.8376 |
45.6880 |
45.9873 |
45.9873 |
| 2020-05-28 |
44.0806 |
7.8652 BNT |
44.0806 |
34.7198 |
53.4414 |
53.4414 |
| 2020-05-27 |
33.5080 |
5.4190 BNT |
33.5080 |
30.0000 |
37.0160 |
37.0160 |
| 2020-05-26 |
25.1710 |
0.0000 BNT |
25.1710 |
25.1710 |
25.1710 |
25.1710 |
| 2020-05-25 |
25.1710 |
0.0000 BNT |
25.1710 |
25.1710 |
25.1710 |
25.1710 |
| 2020-05-24 |
25.1710 |
0.0000 BNT |
25.1710 |
25.1710 |
25.1710 |
25.1710 |
| 2020-05-23 |
23.4011 |
10.9494 BNT |
23.4011 |
21.6311 |
25.1710 |
25.1710 |
| 2020-05-22 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-21 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-20 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-19 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-18 |
17.0000 |
0.0000 BNT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-05-17 |
16.9950 |
0.7482 BNT |
16.9950 |
16.9900 |
17.0000 |
17.0000 |
| 2020-05-16 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-15 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-14 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-13 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-12 |
12.2449 |
0.0000 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-11 |
12.2449 |
0.1662 BNT |
12.2449 |
12.2449 |
12.2449 |
12.2449 |
| 2020-05-10 |
14.9115 |
0.0000 BNT |
14.9115 |
14.9115 |
14.9115 |
14.9115 |
| 2020-05-09 |
14.9115 |
0.0000 BNT |
14.9115 |
14.9115 |
14.9115 |
14.9115 |
| 2020-05-08 |
14.9115 |
0.0000 BNT |
14.9115 |
14.9115 |
14.9115 |
14.9115 |
| 2020-05-07 |
14.8146 |
5.7168 BNT |
14.8146 |
14.7176 |
14.9115 |
14.9115 |
| 2020-05-06 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-05 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-04 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-03 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-02 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-05-01 |
14.9856 |
0.0000 BNT |
14.9856 |
14.9856 |
14.9856 |
14.9856 |
| 2020-04-30 |
14.7101 |
5.4743 BNT |
14.7101 |
14.4345 |
14.9856 |
14.9856 |
| 2020-04-29 |
14.5240 |
5.2006 BNT |
14.5240 |
13.5000 |
15.5481 |
15.5481 |
| 2020-04-28 |
12.7994 |
0.0000 BNT |
12.7994 |
12.7994 |
12.7994 |
12.7994 |
| 2020-04-27 |
12.7994 |
0.0000 BNT |
12.7994 |
12.7994 |
12.7994 |
12.7994 |