Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-11-12 55.0000 1.0703 BNT 55.0000 55.0000 55.0000 55.0000
2020-11-11 57.9229 0.5855 BNT 57.9229 57.5020 58.3438 58.3438
2020-11-10 55.0000 0.0000 BNT 55.0000 55.0000 55.0000 55.0000
2020-11-09 55.0000 0.1860 BNT 55.0000 55.0000 55.0000 55.0000
2020-11-08 55.0000 0.0000 BNT 55.0000 55.0000 55.0000 55.0000
2020-11-07 55.0000 0.0000 BNT 55.0000 55.0000 55.0000 55.0000
2020-11-06 55.0000 0.0000 BNT 55.0000 55.0000 55.0000 55.0000
2020-11-05 55.0000 0.0000 BNT 55.0000 55.0000 55.0000 55.0000
2020-11-04 55.0000 0.0000 BNT 55.0000 55.0000 55.0000 55.0000
2020-11-03 56.7198 1.1601 BNT 56.7198 55.0000 58.4396 55.0000
2020-11-02 56.7198 1.1601 BNT 56.7198 55.0000 58.4396 55.0000
2020-11-01 58.4396 0.0000 BNT 58.4396 58.4396 58.4396 58.4396
2020-10-31 58.4396 0.0000 BNT 58.4396 58.4396 58.4396 58.4396
2020-10-30 58.4396 0.0000 BNT 58.4396 58.4396 58.4396 58.4396
2020-10-29 58.4401 0.0108 BNT 58.4401 58.4396 58.4406 58.4396
2020-10-28 63.4065 0.1739 BNT 63.4065 58.4396 68.3734 58.4397
2020-10-27 67.9970 1.0381 BNT 67.9970 66.8290 69.1650 68.3734
2020-10-26 69.5598 1.1051 BNT 69.5598 66.7181 72.4015 66.7181
2020-10-25 71.8929 2.0318 BNT 71.8929 71.7585 72.0274 71.7585
2020-10-24 75.8536 0.0000 BNT 75.8536 75.8536 75.8536 75.8536
2020-10-23 75.8536 0.4336 BNT 75.8536 75.8536 75.8536 75.8536
2020-10-22 75.8536 0.4336 BNT 75.8536 75.8536 75.8536 75.8536
2020-10-21 74.2342 0.3480 BNT 74.2342 72.3952 76.0732 76.0732
2020-10-20 90.1004 2.5829 BNT 90.1004 71.9790 108.2219 108.2219
2020-10-19 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-18 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-17 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-16 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-15 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-14 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-13 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-12 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-11 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-10 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-09 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-08 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-07 76.2474 0.0000 BNT 76.2474 76.2474 76.2474 76.2474
2020-10-06 87.9247 11.4154 BNT 87.9247 75.8495 100.0000 76.2474
2020-10-05 81.3918 0.0000 BNT 81.3918 81.3918 81.3918 81.3918
2020-10-04 81.3918 0.0346 BNT 81.3918 81.3918 81.3918 81.3918
2020-10-03 79.8086 0.0630 BNT 79.8086 79.3680 80.2491 79.3680
2020-10-02 78.8611 0.5592 BNT 78.8611 77.6817 80.0406 77.6817
2020-10-01 71.5692 0.7027 BNT 71.5692 71.5692 71.5692 71.5692
2020-09-30 83.3927 0.7040 BNT 83.3927 82.4536 84.3319 83.9781
2020-09-29 76.0762 0.2325 BNT 76.0762 71.1104 81.0421 79.7675
2020-09-28 83.3624 0.0000 BNT 83.3624 83.3624 83.3624 83.3624
2020-09-27 83.3624 0.0000 BNT 83.3624 83.3624 83.3624 83.3624
2020-09-26 83.3624 0.0372 BNT 83.3624 83.3624 83.3624 83.3624
2020-09-25 75.9350 12.2768 BNT 75.9350 68.0100 83.8600 68.0100
2020-09-24 83.8600 0.0000 BNT 83.8600 83.8600 83.8600 83.8600
12...3738394041...5051