Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
114.6318 |
0.0000 BNT |
114.6318 |
114.6318 |
114.6318 |
114.6318 |
| 2020-08-03 |
114.6318 |
0.0000 BNT |
114.6318 |
114.6318 |
114.6318 |
114.6318 |
| 2020-08-02 |
114.6318 |
0.0000 BNT |
114.6318 |
114.6318 |
114.6318 |
114.6318 |
| 2020-08-01 |
114.6318 |
0.7009 BNT |
114.6318 |
114.6318 |
114.6318 |
114.6318 |
| 2020-07-31 |
90.5906 |
1.7579 BNT |
90.5906 |
54.8365 |
126.3447 |
54.8365 |
| 2020-07-30 |
106.6462 |
0.9015 BNT |
106.6462 |
106.6462 |
106.6462 |
106.6462 |
| 2020-07-29 |
92.9732 |
6.1849 BNT |
92.9732 |
86.3544 |
99.5920 |
86.3544 |
| 2020-07-28 |
86.4595 |
0.0775 BNT |
86.4595 |
86.4595 |
86.4595 |
86.4595 |
| 2020-07-27 |
72.1073 |
5.4108 BNT |
72.1073 |
54.1428 |
90.0718 |
54.1428 |
| 2020-07-26 |
96.8885 |
9.2211 BNT |
96.8885 |
90.1838 |
103.5932 |
90.1838 |
| 2020-07-25 |
94.5178 |
0.1642 BNT |
94.5178 |
88.1654 |
100.8701 |
100.8701 |
| 2020-07-24 |
100.3680 |
2.8168 BNT |
100.3680 |
96.9643 |
103.7717 |
96.9697 |
| 2020-07-23 |
112.9623 |
0.0000 BNT |
112.9623 |
112.9623 |
112.9623 |
112.9623 |
| 2020-07-22 |
112.9623 |
0.0000 BNT |
112.9623 |
112.9623 |
112.9623 |
112.9623 |
| 2020-07-21 |
112.9623 |
0.0000 BNT |
112.9623 |
112.9623 |
112.9623 |
112.9623 |
| 2020-07-20 |
112.9623 |
0.0000 BNT |
112.9623 |
112.9623 |
112.9623 |
112.9623 |
| 2020-07-19 |
112.9623 |
0.0000 BNT |
112.9623 |
112.9623 |
112.9623 |
112.9623 |
| 2020-07-18 |
112.9623 |
0.0000 BNT |
112.9623 |
112.9623 |
112.9623 |
112.9623 |
| 2020-07-17 |
112.9623 |
0.0000 BNT |
112.9623 |
112.9623 |
112.9623 |
112.9623 |
| 2020-07-16 |
112.9623 |
0.0000 BNT |
112.9623 |
112.9623 |
112.9623 |
112.9623 |
| 2020-07-15 |
112.9623 |
3.9294 BNT |
112.9623 |
112.9623 |
112.9623 |
112.9623 |
| 2020-07-14 |
90.0000 |
0.0000 BNT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-07-13 |
90.0000 |
0.0000 BNT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-07-12 |
90.0000 |
0.0000 BNT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-07-11 |
82.5000 |
3.0719 BNT |
82.5000 |
75.0000 |
90.0000 |
90.0000 |
| 2020-07-10 |
62.8940 |
0.0000 BNT |
62.8940 |
62.8940 |
62.8940 |
62.8940 |
| 2020-07-09 |
62.8940 |
0.0000 BNT |
62.8940 |
62.8940 |
62.8940 |
62.8940 |
| 2020-07-08 |
62.8940 |
0.0000 BNT |
62.8940 |
62.8940 |
62.8940 |
62.8940 |
| 2020-07-07 |
62.8940 |
0.0000 BNT |
62.8940 |
62.8940 |
62.8940 |
62.8940 |
| 2020-07-06 |
62.8940 |
0.0000 BNT |
62.8940 |
62.8940 |
62.8940 |
62.8940 |
| 2020-07-05 |
62.8940 |
0.0000 BNT |
62.8940 |
62.8940 |
62.8940 |
62.8940 |
| 2020-07-04 |
61.4470 |
1.3540 BNT |
61.4470 |
60.0000 |
62.8940 |
62.8940 |
| 2020-07-03 |
45.0000 |
0.0000 BNT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-02 |
45.0000 |
0.8511 BNT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-01 |
72.8307 |
2.9855 BNT |
72.8307 |
71.9706 |
73.6907 |
72.6220 |
| 2020-06-30 |
72.2734 |
0.0000 BNT |
72.2734 |
72.2734 |
72.2734 |
72.2734 |
| 2020-06-29 |
72.2734 |
0.0000 BNT |
72.2734 |
72.2734 |
72.2734 |
72.2734 |
| 2020-06-28 |
72.2734 |
0.0000 BNT |
72.2734 |
72.2734 |
72.2734 |
72.2734 |
| 2020-06-27 |
72.0849 |
13.1928 BNT |
72.0849 |
71.8965 |
72.2734 |
72.2734 |
| 2020-06-26 |
75.8171 |
0.0000 BNT |
75.8171 |
75.8171 |
75.8171 |
75.8171 |
| 2020-06-25 |
75.8171 |
0.0000 BNT |
75.8171 |
75.8171 |
75.8171 |
75.8171 |
| 2020-06-24 |
65.8854 |
8.8393 BNT |
65.8854 |
55.9536 |
75.8171 |
75.8171 |
| 2020-06-23 |
71.2498 |
1.5452 BNT |
71.2498 |
70.8251 |
71.6745 |
71.6745 |
| 2020-06-22 |
58.6501 |
8.5059 BNT |
58.6501 |
55.9535 |
61.3468 |
55.9535 |
| 2020-06-21 |
58.6501 |
8.5059 BNT |
58.6501 |
55.9535 |
61.3468 |
55.9535 |
| 2020-06-20 |
58.3280 |
27.5300 BNT |
58.3280 |
58.1584 |
58.4977 |
58.4977 |
| 2020-06-19 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |
| 2020-06-18 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |
| 2020-06-17 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |
| 2020-06-16 |
54.5865 |
0.0000 BNT |
54.5865 |
54.5865 |
54.5865 |
54.5865 |