Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-20 48.8603 0.0350 BNT 48.8603 48.8603 48.8603 48.8603
2019-05-19 55.8959 0.0000 BNT 55.8959 55.8959 55.8959 55.8959
2019-05-18 55.8959 0.0000 BNT 55.8959 55.8959 55.8959 55.8959
2019-05-17 43.2447 8.3228 BNT 43.2447 30.5935 55.8959 55.8959
2019-05-16 36.7768 5.3841 BNT 36.7768 30.5935 42.9601 30.5935
2019-05-15 41.0382 0.0000 BNT 41.0382 41.0382 41.0382 41.0382
2019-05-14 40.3682 0.4478 BNT 40.3682 39.6982 41.0382 41.0382
2019-05-13 40.3682 0.4478 BNT 40.3682 39.6982 41.0382 41.0382
2019-05-12 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-11 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-10 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-09 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-08 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-07 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-06 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-05 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-04 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-03 41.1065 0.0000 BNT 41.1065 41.1065 41.1065 41.1065
2019-05-02 40.8693 2.0921 BNT 40.8693 40.6320 41.1065 41.1065
2019-05-01 42.5561 0.0000 BNT 42.5561 42.5561 42.5561 42.5561
2019-04-30 42.5561 0.0000 BNT 42.5561 42.5561 42.5561 42.5561
2019-04-29 42.5561 0.0000 BNT 42.5561 42.5561 42.5561 42.5561
2019-04-28 42.5561 0.0000 BNT 42.5561 42.5561 42.5561 42.5561
2019-04-27 42.5561 0.0000 BNT 42.5561 42.5561 42.5561 42.5561
2019-04-26 42.6149 2.1831 BNT 42.6149 42.5561 42.6738 42.5561
2019-04-25 42.5869 0.0000 BNT 42.5869 42.5869 42.5869 42.5869
2019-04-24 42.5869 0.0000 BNT 42.5869 42.5869 42.5869 42.5869
2019-04-23 42.5869 0.0000 BNT 42.5869 42.5869 42.5869 42.5869
2019-04-22 42.5869 0.0000 BNT 42.5869 42.5869 42.5869 42.5869
2019-04-21 42.5869 0.0000 BNT 42.5869 42.5869 42.5869 42.5869
2019-04-20 42.5869 0.0000 BNT 42.5869 42.5869 42.5869 42.5869
2019-04-19 42.5869 0.0000 BNT 42.5869 42.5869 42.5869 42.5869
2019-04-18 42.5869 0.1364 BNT 42.5869 42.5869 42.5869 42.5869
2019-04-17 42.4303 0.0000 BNT 42.4303 42.4303 42.4303 42.4303
2019-04-16 46.7661 0.5533 BNT 46.7661 42.4303 51.1020 42.4303
2019-04-15 42.4303 0.0000 BNT 42.4303 42.4303 42.4303 42.4303
2019-04-14 42.4303 0.0000 BNT 42.4303 42.4303 42.4303 42.4303
2019-04-13 48.7151 3.6081 BNT 48.7151 42.4303 55.0000 42.4303
2019-04-12 46.6113 0.0000 BNT 46.6113 46.6113 46.6113 46.6113
2019-04-11 45.8845 0.9034 BNT 45.8845 45.1578 46.6113 46.6113
2019-04-10 42.2511 0.0000 BNT 42.2511 42.2511 42.2511 42.2511
2019-04-09 42.2511 0.3959 BNT 42.2511 42.2511 42.2511 42.2511
2019-04-08 42.1254 0.0000 BNT 42.1254 42.1254 42.1254 42.1254
2019-04-07 42.1254 0.0000 BNT 42.1254 42.1254 42.1254 42.1254
2019-04-06 45.8608 11.6433 BNT 45.8608 42.1254 49.5963 42.1254
2019-04-05 49.9277 3.0682 BNT 49.9277 45.3888 54.4665 54.4665
2019-04-04 78.6967 0.9008 BNT 78.6967 40.2212 117.1722 42.5559
2019-04-03 58.9000 0.0000 BNT 58.9000 58.9000 58.9000 58.9000
2019-04-02 58.9000 0.0000 BNT 58.9000 58.9000 58.9000 58.9000
2019-04-01 58.9000 0.0000 BNT 58.9000 58.9000 58.9000 58.9000
12...3536373839