Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-02-20 357.1879 0.0000 BNT 357.1879 357.1879 357.1879 357.1879
2021-02-19 371.4571 12.3010 BNT 371.4571 347.6245 395.2896 357.1879
2021-02-18 290.7370 6.5117 BNT 290.7370 234.2283 347.2457 347.2457
2021-02-17 234.2283 0.2558 BNT 234.2283 234.2283 234.2283 234.2283
2021-02-16 251.3875 0.0000 BNT 251.3875 251.3875 251.3875 251.3875
2021-02-15 251.3875 0.0040 BNT 251.3875 251.3875 251.3875 251.3875
2021-02-14 243.0661 2.6404 BNT 243.0661 237.6065 248.5257 248.5257
2021-02-13 231.6116 1.0321 BNT 231.6116 225.2232 238.0000 225.2232
2021-02-12 225.9456 0.3000 BNT 225.9456 225.9456 225.9456 225.9456
2021-02-11 181.7778 0.0000 BNT 181.7778 181.7778 181.7778 181.7778
2021-02-10 181.7778 0.0000 BNT 181.7778 181.7778 181.7778 181.7778
2021-02-09 181.7778 0.0000 BNT 181.7778 181.7778 181.7778 181.7778
2021-02-08 181.9943 1.6212 BNT 181.9943 179.6302 184.3584 181.7778
2021-02-07 179.8152 1.8635 BNT 179.8152 177.3199 182.3105 179.7443
2021-02-06 177.3199 0.0006 BNT 177.3199 177.3199 177.3199 177.3199
2021-02-05 174.7622 5.8276 BNT 174.7622 173.7471 175.7774 175.7774
2021-02-04 159.8316 0.0000 BNT 159.8316 159.8316 159.8316 159.8316
2021-02-03 159.6586 3.0384 BNT 159.6586 159.4855 159.8316 159.8316
2021-02-02 142.2087 3.5399 BNT 142.2087 133.0327 151.3848 151.3848
2021-02-01 142.4279 0.0000 BNT 142.4279 142.4279 142.4279 142.4279
2021-01-31 142.4279 0.0000 BNT 142.4279 142.4279 142.4279 142.4279
2021-01-30 142.4279 0.8293 BNT 142.4279 142.4279 142.4279 142.4279
2021-01-29 137.4164 16.5400 BNT 137.4164 126.1594 148.6733 144.4260
2021-01-28 135.1611 6.8493 BNT 135.1611 126.1594 144.1628 144.1628
2021-01-27 105.8927 0.0000 BNT 105.8927 105.8927 105.8927 105.8927
2021-01-26 105.8927 0.0000 BNT 105.8927 105.8927 105.8927 105.8927
2021-01-25 105.8927 0.0000 BNT 105.8927 105.8927 105.8927 105.8927
2021-01-24 105.8927 0.0000 BNT 105.8927 105.8927 105.8927 105.8927
2021-01-23 105.8927 0.0000 BNT 105.8927 105.8927 105.8927 105.8927
2021-01-22 105.8927 0.0000 BNT 105.8927 105.8927 105.8927 105.8927
2021-01-21 119.0613 0.0000 BNT 119.0613 119.0613 119.0613 119.0613
2021-01-20 119.0613 0.0000 BNT 119.0613 119.0613 119.0613 119.0613
2021-01-19 127.3584 0.4476 BNT 127.3584 119.0613 135.6555 119.0613
2021-01-18 125.8085 6.8257 BNT 125.8085 120.0000 131.6169 131.6169
2021-01-17 125.8085 6.8257 BNT 125.8085 120.0000 131.6169 131.6169
2021-01-16 120.0000 4.8357 BNT 120.0000 120.0000 120.0000 120.0000
2021-01-15 99.1600 0.0000 BNT 99.1600 99.1600 99.1600 99.1600
2021-01-14 99.1600 0.0000 BNT 99.1600 99.1600 99.1600 99.1600
2021-01-13 99.1600 0.0000 BNT 99.1600 99.1600 99.1600 99.1600
2021-01-12 99.1600 0.5957 BNT 99.1600 99.1600 99.1600 99.1600
2021-01-11 104.7177 0.0749 BNT 104.7177 104.7177 104.7177 104.7177
2021-01-10 99.4243 0.0000 BNT 99.4243 99.4243 99.4243 99.4243
2021-01-09 99.4243 0.0000 BNT 99.4243 99.4243 99.4243 99.4243
2021-01-08 99.4243 0.0000 BNT 99.4243 99.4243 99.4243 99.4243
2021-01-07 100.2049 3.8860 BNT 100.2049 99.1068 101.3030 99.4243
2021-01-06 101.0403 3.2409 BNT 101.0403 96.4084 105.6722 99.5626
2021-01-05 84.7537 0.0000 BNT 84.7537 84.7537 84.7537 84.7537
2021-01-04 84.7537 0.0000 BNT 84.7537 84.7537 84.7537 84.7537
2021-01-03 84.7537 1.8768 BNT 84.7537 84.7537 84.7537 84.7537
2021-01-02 93.5237 1.8464 BNT 93.5237 93.5237 93.5237 93.5237
12...3536373839...5051