Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
487.1227 |
4.6186 BNT |
487.1227 |
487.1227 |
487.1227 |
487.1227 |
| 2021-04-10 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-09 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-08 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-07 |
425.0000 |
0.0000 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-06 |
425.0000 |
0.1045 BNT |
425.0000 |
425.0000 |
425.0000 |
425.0000 |
| 2021-04-05 |
540.0000 |
0.0000 BNT |
540.0000 |
540.0000 |
540.0000 |
540.0000 |
| 2021-04-04 |
540.0000 |
0.0000 BNT |
540.0000 |
540.0000 |
540.0000 |
540.0000 |
| 2021-04-03 |
540.0000 |
0.0037 BNT |
540.0000 |
540.0000 |
540.0000 |
540.0000 |
| 2021-04-02 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-04-01 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-31 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-30 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-29 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-28 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-27 |
485.0000 |
0.0000 BNT |
485.0000 |
485.0000 |
485.0000 |
485.0000 |
| 2021-03-26 |
507.2803 |
0.0000 BNT |
507.2803 |
507.2803 |
507.2803 |
507.2803 |
| 2021-03-25 |
507.2803 |
0.0000 BNT |
507.2803 |
507.2803 |
507.2803 |
507.2803 |
| 2021-03-24 |
466.1401 |
2.3420 BNT |
466.1401 |
425.0000 |
507.2803 |
507.2803 |
| 2021-03-23 |
350.0000 |
0.6256 BNT |
350.0000 |
300.0000 |
400.0000 |
350.0000 |
| 2021-03-22 |
462.5000 |
0.4273 BNT |
462.5000 |
425.0000 |
500.0000 |
500.0000 |
| 2021-03-21 |
425.0000 |
0.8687 BNT |
425.0000 |
350.0000 |
500.0000 |
500.0000 |
| 2021-03-20 |
447.2268 |
1.3991 BNT |
447.2268 |
350.0000 |
544.4536 |
350.0000 |
| 2021-03-19 |
400.0000 |
0.0000 BNT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-18 |
482.8073 |
0.5953 BNT |
482.8073 |
400.0000 |
565.6146 |
400.0000 |
| 2021-03-17 |
400.0000 |
0.0000 BNT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-16 |
400.0000 |
0.1700 BNT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-15 |
400.0000 |
0.0200 BNT |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-03-14 |
450.0000 |
0.0000 BNT |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-03-13 |
450.0000 |
0.0000 BNT |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-03-12 |
450.0000 |
0.0000 BNT |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-03-11 |
475.0000 |
1.4241 BNT |
475.0000 |
450.0000 |
500.0000 |
450.0000 |
| 2021-03-10 |
500.0000 |
0.1080 BNT |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2021-03-09 |
577.0000 |
3.6585 BNT |
577.0000 |
555.0000 |
599.0000 |
599.0000 |
| 2021-03-08 |
507.0000 |
0.0000 BNT |
507.0000 |
507.0000 |
507.0000 |
507.0000 |
| 2021-03-07 |
453.5000 |
0.6096 BNT |
453.5000 |
400.0000 |
507.0000 |
507.0000 |
| 2021-03-06 |
371.8550 |
3.6649 BNT |
371.8550 |
357.9545 |
385.7555 |
385.7555 |
| 2021-03-05 |
367.3862 |
0.0000 BNT |
367.3862 |
367.3862 |
367.3862 |
367.3862 |
| 2021-03-04 |
367.3862 |
0.0000 BNT |
367.3862 |
367.3862 |
367.3862 |
367.3862 |
| 2021-03-03 |
385.7555 |
1.0458 BNT |
385.7555 |
385.7555 |
385.7555 |
385.7555 |
| 2021-03-02 |
357.9545 |
1.0458 BNT |
357.9545 |
357.9545 |
357.9545 |
357.9545 |
| 2021-03-01 |
340.4545 |
3.1244 BNT |
340.4545 |
340.0000 |
340.9091 |
340.0000 |
| 2021-02-28 |
345.0000 |
3.3074 BNT |
345.0000 |
340.0000 |
350.0000 |
340.0000 |
| 2021-02-27 |
350.3576 |
0.4223 BNT |
350.3576 |
350.3576 |
350.3576 |
350.3576 |
| 2021-02-26 |
358.8719 |
2.4488 BNT |
358.8719 |
350.3576 |
367.3862 |
350.3576 |
| 2021-02-25 |
388.5501 |
1.0000 BNT |
388.5501 |
388.5501 |
388.5501 |
388.5501 |
| 2021-02-24 |
392.8778 |
2.0844 BNT |
392.8778 |
385.7555 |
400.0000 |
388.5501 |
| 2021-02-23 |
378.1044 |
6.0987 BNT |
378.1044 |
340.0000 |
416.2087 |
357.9545 |
| 2021-02-22 |
414.7031 |
3.7858 BNT |
414.7031 |
387.0000 |
442.4062 |
442.4062 |
| 2021-02-21 |
414.7031 |
3.7858 BNT |
414.7031 |
387.0000 |
442.4062 |
442.4062 |