Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...3334353637...5051
Date Price Volume Open Low High Close
2021-05-31 329.8064 0.0000 BNT 329.8064 329.8064 329.8064 329.8064
2021-05-30 329.8064 0.0000 BNT 329.8064 329.8064 329.8064 329.8064
2021-05-29 316.9305 5.1862 BNT 316.9305 304.0546 329.8064 329.8064
2021-05-28 350.0000 0.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-27 350.0000 0.4179 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-26 332.4933 0.1475 BNT 332.4933 332.4933 332.4933 332.4933
2021-05-25 280.8744 0.0000 BNT 280.8744 280.8744 280.8744 280.8744
2021-05-24 280.8744 0.0036 BNT 280.8744 280.8744 280.8744 280.8744
2021-05-23 297.4923 6.2069 BNT 297.4923 268.5481 326.4365 274.7336
2021-05-22 350.0000 1.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-21 350.0000 0.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-20 350.0000 0.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-19 387.5000 25.4277 BNT 387.5000 350.0000 425.0000 350.0000
2021-05-18 350.0000 0.0000 BNT 350.0000 350.0000 350.0000 350.0000
2021-05-17 387.5000 0.5309 BNT 387.5000 350.0000 425.0000 350.0000
2021-05-16 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-15 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-14 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-13 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-12 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-11 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-10 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-09 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-08 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-07 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-06 500.0000 0.0000 BNT 500.0000 500.0000 500.0000 500.0000
2021-05-05 495.7188 2.1319 BNT 495.7188 491.4376 500.0000 500.0000
2021-05-04 371.4376 0.0000 BNT 371.4376 371.4376 371.4376 371.4376
2021-05-03 371.4376 0.0024 BNT 371.4376 371.4376 371.4376 371.4376
2021-05-02 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-05-01 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-30 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-29 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-28 425.0000 0.0000 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-27 425.0000 0.2069 BNT 425.0000 425.0000 425.0000 425.0000
2021-04-26 387.5001 0.0042 BNT 387.5001 350.0001 425.0000 350.0001
2021-04-25 404.4770 7.4784 BNT 404.4770 350.0000 458.9539 458.9539
2021-04-24 390.4113 7.7475 BNT 390.4113 350.0000 430.8227 350.0000
2021-04-23 433.8035 2.8262 BNT 433.8035 426.2116 441.3953 426.2116
2021-04-22 469.6040 0.0000 BNT 469.6040 469.6040 469.6040 469.6040
2021-04-21 469.6040 3.4014 BNT 469.6040 469.6040 469.6040 469.6040
2021-04-20 496.2543 0.0000 BNT 496.2543 496.2543 496.2543 496.2543
2021-04-19 521.2086 1.0000 BNT 521.2086 496.2543 546.1628 496.2543
2021-04-18 534.4195 0.0000 BNT 534.4195 534.4195 534.4195 534.4195
2021-04-17 534.4195 0.0000 BNT 534.4195 534.4195 534.4195 534.4195
2021-04-16 506.4162 16.4456 BNT 506.4162 425.0000 587.8324 587.8324
2021-04-15 537.9225 0.0000 BNT 537.9225 537.9225 537.9225 537.9225
2021-04-14 537.9225 0.0000 BNT 537.9225 537.9225 537.9225 537.9225
2021-04-13 537.9225 2.0000 BNT 537.9225 537.9225 537.9225 537.9225
2021-04-12 487.1227 0.0000 BNT 487.1227 487.1227 487.1227 487.1227
12...3334353637...5051