Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
194.2751 |
0.6594 BNT |
194.2751 |
187.7085 |
200.8417 |
187.7085 |
| 2021-07-19 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-18 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-17 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-16 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-15 |
217.3548 |
0.0000 BNT |
217.3548 |
217.3548 |
217.3548 |
217.3548 |
| 2021-07-14 |
217.6889 |
2.6353 BNT |
217.6889 |
217.3548 |
218.0229 |
217.3548 |
| 2021-07-13 |
221.9114 |
0.0000 BNT |
221.9114 |
221.9114 |
221.9114 |
221.9114 |
| 2021-07-12 |
221.9114 |
0.1138 BNT |
221.9114 |
221.9114 |
221.9114 |
221.9114 |
| 2021-07-11 |
233.4869 |
0.4007 BNT |
233.4869 |
233.0860 |
233.8877 |
233.8877 |
| 2021-07-10 |
217.5121 |
0.0000 BNT |
217.5121 |
217.5121 |
217.5121 |
217.5121 |
| 2021-07-09 |
217.5121 |
0.3339 BNT |
217.5121 |
217.5121 |
217.5121 |
217.5121 |
| 2021-07-08 |
217.5121 |
4.0003 BNT |
217.5121 |
217.5121 |
217.5121 |
217.5121 |
| 2021-07-07 |
233.0860 |
0.0000 BNT |
233.0860 |
233.0860 |
233.0860 |
233.0860 |
| 2021-07-06 |
233.0860 |
0.0000 BNT |
233.0860 |
233.0860 |
233.0860 |
233.0860 |
| 2021-07-05 |
233.0860 |
0.0000 BNT |
233.0860 |
233.0860 |
233.0860 |
233.0860 |
| 2021-07-04 |
233.0860 |
2.3472 BNT |
233.0860 |
233.0860 |
233.0860 |
233.0860 |
| 2021-07-03 |
236.0129 |
0.0000 BNT |
236.0129 |
236.0129 |
236.0129 |
236.0129 |
| 2021-07-02 |
236.0129 |
0.0000 BNT |
236.0129 |
236.0129 |
236.0129 |
236.0129 |
| 2021-07-01 |
236.0129 |
0.0000 BNT |
236.0129 |
236.0129 |
236.0129 |
236.0129 |
| 2021-06-30 |
236.0129 |
0.5214 BNT |
236.0129 |
236.0129 |
236.0129 |
236.0129 |
| 2021-06-29 |
229.7635 |
8.8101 BNT |
229.7635 |
229.6371 |
229.8899 |
229.8899 |
| 2021-06-28 |
203.9249 |
0.0000 BNT |
203.9249 |
203.9249 |
203.9249 |
203.9249 |
| 2021-06-27 |
207.3708 |
4.9388 BNT |
207.3708 |
203.9249 |
210.8167 |
203.9249 |
| 2021-06-26 |
205.2442 |
6.8437 BNT |
205.2442 |
203.9627 |
206.5257 |
206.5257 |
| 2021-06-25 |
200.0000 |
0.0000 BNT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-06-24 |
200.0000 |
0.0000 BNT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-06-23 |
200.0000 |
0.0000 BNT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-06-22 |
200.0000 |
0.0008 BNT |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-06-21 |
240.0000 |
0.3022 BNT |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2021-06-20 |
255.2785 |
0.0273 BNT |
255.2785 |
255.2785 |
255.2785 |
255.2785 |
| 2021-06-19 |
282.6129 |
0.0000 BNT |
282.6129 |
282.6129 |
282.6129 |
282.6129 |
| 2021-06-18 |
282.6129 |
0.0000 BNT |
282.6129 |
282.6129 |
282.6129 |
282.6129 |
| 2021-06-17 |
282.8680 |
0.3973 BNT |
282.8680 |
282.6129 |
283.1231 |
282.6129 |
| 2021-06-16 |
291.0417 |
0.3603 BNT |
291.0417 |
291.0417 |
291.0417 |
291.0417 |
| 2021-06-15 |
264.2618 |
0.0000 BNT |
264.2618 |
264.2618 |
264.2618 |
264.2618 |
| 2021-06-14 |
264.2618 |
0.0000 BNT |
264.2618 |
264.2618 |
264.2618 |
264.2618 |
| 2021-06-13 |
264.2618 |
0.0000 BNT |
264.2618 |
264.2618 |
264.2618 |
264.2618 |
| 2021-06-12 |
267.1309 |
5.7394 BNT |
267.1309 |
264.2618 |
270.0000 |
264.2618 |
| 2021-06-11 |
282.2245 |
24.3833 BNT |
282.2245 |
277.4562 |
286.9927 |
277.5565 |
| 2021-06-10 |
295.4444 |
0.0000 BNT |
295.4444 |
295.4444 |
295.4444 |
295.4444 |
| 2021-06-09 |
295.4444 |
0.0000 BNT |
295.4444 |
295.4444 |
295.4444 |
295.4444 |
| 2021-06-08 |
296.0264 |
1.6311 BNT |
296.0264 |
295.4444 |
296.6083 |
295.4444 |
| 2021-06-07 |
331.9595 |
0.0000 BNT |
331.9595 |
331.9595 |
331.9595 |
331.9595 |
| 2021-06-06 |
331.9595 |
0.0000 BNT |
331.9595 |
331.9595 |
331.9595 |
331.9595 |
| 2021-06-05 |
331.9595 |
0.0000 BNT |
331.9595 |
331.9595 |
331.9595 |
331.9595 |
| 2021-06-04 |
331.9595 |
0.1803 BNT |
331.9595 |
331.9595 |
331.9595 |
331.9595 |
| 2021-06-03 |
318.0784 |
0.1882 BNT |
318.0784 |
304.1972 |
331.9595 |
331.9595 |
| 2021-06-02 |
304.1972 |
0.0131 BNT |
304.1972 |
304.1972 |
304.1972 |
304.1972 |
| 2021-06-01 |
329.8064 |
0.0000 BNT |
329.8064 |
329.8064 |
329.8064 |
329.8064 |