Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
21.5904 |
0.0504 BNT |
21.5904 |
21.5904 |
21.5904 |
21.5904 |
| 2019-11-08 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-07 |
15.0000 |
0.1867 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-06 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-05 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-04 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-03 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-02 |
15.0000 |
1.8052 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-01 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-31 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-30 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-29 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-28 |
28.8391 |
0.0000 BNT |
28.8391 |
28.8391 |
28.8391 |
28.8391 |
| 2019-10-27 |
24.9814 |
0.1912 BNT |
24.9814 |
21.1236 |
28.8391 |
28.8391 |
| 2019-10-26 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-25 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-24 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-23 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-22 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-21 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-20 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-19 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-18 |
22.3157 |
0.0000 BNT |
22.3157 |
22.3157 |
22.3157 |
22.3157 |
| 2019-10-17 |
22.2816 |
0.1750 BNT |
22.2816 |
22.2475 |
22.3157 |
22.3157 |
| 2019-10-16 |
23.2746 |
1.4621 BNT |
23.2746 |
23.2383 |
23.3110 |
23.2383 |
| 2019-10-15 |
24.1841 |
4.0436 BNT |
24.1841 |
23.5415 |
24.8266 |
24.8266 |
| 2019-10-14 |
22.1406 |
0.0000 BNT |
22.1406 |
22.1406 |
22.1406 |
22.1406 |
| 2019-10-13 |
22.1406 |
0.0000 BNT |
22.1406 |
22.1406 |
22.1406 |
22.1406 |
| 2019-10-12 |
22.1406 |
0.0000 BNT |
22.1406 |
22.1406 |
22.1406 |
22.1406 |
| 2019-10-11 |
22.1406 |
0.0000 BNT |
22.1406 |
22.1406 |
22.1406 |
22.1406 |
| 2019-10-10 |
18.5703 |
44.3188 BNT |
18.5703 |
15.0000 |
22.1406 |
22.1406 |
| 2019-10-09 |
18.2489 |
31.0602 BNT |
18.2489 |
15.0000 |
21.4977 |
15.0000 |
| 2019-10-08 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-10-07 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-10-06 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-10-05 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-10-04 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-10-03 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-10-02 |
21.6771 |
3.4192 BNT |
21.6771 |
21.4977 |
21.8564 |
21.4977 |
| 2019-10-01 |
31.6775 |
0.5750 BNT |
31.6775 |
23.3551 |
40.0000 |
40.0000 |
| 2019-09-30 |
26.2631 |
0.4057 BNT |
26.2631 |
21.4977 |
31.0285 |
31.0285 |
| 2019-09-29 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-09-28 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-09-27 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-09-26 |
21.4977 |
0.0000 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-09-25 |
21.4977 |
0.2791 BNT |
21.4977 |
21.4977 |
21.4977 |
21.4977 |
| 2019-09-24 |
25.4930 |
0.0000 BNT |
25.4930 |
25.4930 |
25.4930 |
25.4930 |
| 2019-09-23 |
25.4930 |
0.0000 BNT |
25.4930 |
25.4930 |
25.4930 |
25.4930 |
| 2019-09-22 |
25.4930 |
0.0000 BNT |
25.4930 |
25.4930 |
25.4930 |
25.4930 |
| 2019-09-21 |
25.4930 |
0.0000 BNT |
25.4930 |
25.4930 |
25.4930 |
25.4930 |