Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
20.0000 |
7.0062 BNT |
20.0000 |
10.0000 |
30.0000 |
17.0713 |
| 2019-12-28 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-27 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-26 |
10.0000 |
0.0000 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-25 |
10.0000 |
0.1734 BNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-24 |
12.4431 |
2.0778 BNT |
12.4431 |
12.4431 |
12.4431 |
12.4431 |
| 2019-12-23 |
14.9459 |
0.0000 BNT |
14.9459 |
14.9459 |
14.9459 |
14.9459 |
| 2019-12-22 |
14.9459 |
0.1618 BNT |
14.9459 |
14.9459 |
14.9459 |
14.9459 |
| 2019-12-21 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-20 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-19 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-18 |
15.0000 |
0.1661 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-17 |
15.0000 |
0.6015 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-16 |
16.9711 |
0.0000 BNT |
16.9711 |
16.9711 |
16.9711 |
16.9711 |
| 2019-12-15 |
16.9711 |
0.0000 BNT |
16.9711 |
16.9711 |
16.9711 |
16.9711 |
| 2019-12-14 |
16.9711 |
0.8839 BNT |
16.9711 |
16.9711 |
16.9711 |
16.9711 |
| 2019-12-13 |
19.1579 |
8.7143 BNT |
19.1579 |
15.0000 |
23.3158 |
15.0000 |
| 2019-12-12 |
16.8298 |
0.2377 BNT |
16.8298 |
16.8298 |
16.8298 |
16.8298 |
| 2019-12-11 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-10 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-09 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-08 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-07 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-06 |
15.0000 |
0.1398 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-05 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-04 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-03 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-02 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-01 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-30 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-29 |
15.0000 |
1.5208 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-28 |
16.8026 |
0.0000 BNT |
16.8026 |
16.8026 |
16.8026 |
16.8026 |
| 2019-11-27 |
16.8026 |
0.0000 BNT |
16.8026 |
16.8026 |
16.8026 |
16.8026 |
| 2019-11-26 |
16.8026 |
0.0000 BNT |
16.8026 |
16.8026 |
16.8026 |
16.8026 |
| 2019-11-25 |
16.8026 |
0.0065 BNT |
16.8026 |
16.8026 |
16.8026 |
16.8026 |
| 2019-11-24 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-23 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-22 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-21 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-20 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-19 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-18 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-17 |
19.8371 |
0.0000 BNT |
19.8371 |
19.8371 |
19.8371 |
19.8371 |
| 2019-11-16 |
19.6933 |
0.2610 BNT |
19.6933 |
19.5494 |
19.8371 |
19.8371 |
| 2019-11-15 |
30.1955 |
2.9721 BNT |
30.1955 |
20.3909 |
40.0000 |
20.3909 |
| 2019-11-14 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-13 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-12 |
15.0000 |
0.0000 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-11 |
15.0000 |
0.0380 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-10 |
15.0000 |
0.0547 BNT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |