Identifier on Yobit: bnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
277.8593 |
0.0011 BNT |
277.8593 |
277.8593 |
277.8593 |
277.8593 |
| 2021-09-07 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-09-06 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-09-05 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-09-04 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-09-03 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-09-02 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-09-01 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-08-31 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-08-30 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-08-29 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-08-28 |
306.8147 |
0.0000 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-08-27 |
306.8147 |
0.0640 BNT |
306.8147 |
306.8147 |
306.8147 |
306.8147 |
| 2021-08-26 |
279.6213 |
0.0000 BNT |
279.6213 |
279.6213 |
279.6213 |
279.6213 |
| 2021-08-25 |
279.6213 |
0.0077 BNT |
279.6213 |
279.6213 |
279.6213 |
279.6213 |
| 2021-08-24 |
314.4628 |
0.0000 BNT |
314.4628 |
314.4628 |
314.4628 |
314.4628 |
| 2021-08-23 |
314.4628 |
0.0286 BNT |
314.4628 |
314.4628 |
314.4628 |
314.4628 |
| 2021-08-22 |
314.4628 |
0.0286 BNT |
314.4628 |
314.4628 |
314.4628 |
314.4628 |
| 2021-08-21 |
274.6720 |
0.1137 BNT |
274.6720 |
274.6720 |
274.6720 |
274.6720 |
| 2021-08-20 |
276.9457 |
0.0000 BNT |
276.9457 |
276.9457 |
276.9457 |
276.9457 |
| 2021-08-19 |
276.9457 |
0.0000 BNT |
276.9457 |
276.9457 |
276.9457 |
276.9457 |
| 2021-08-18 |
276.9457 |
0.0000 BNT |
276.9457 |
276.9457 |
276.9457 |
276.9457 |
| 2021-08-17 |
276.9457 |
3.7597 BNT |
276.9457 |
276.9457 |
276.9457 |
276.9457 |
| 2021-08-16 |
307.9078 |
0.0000 BNT |
307.9078 |
307.9078 |
307.9078 |
307.9078 |
| 2021-08-15 |
307.9078 |
0.0000 BNT |
307.9078 |
307.9078 |
307.9078 |
307.9078 |
| 2021-08-14 |
312.0538 |
0.2437 BNT |
312.0538 |
307.9078 |
316.1999 |
307.9078 |
| 2021-08-13 |
289.0159 |
3.4943 BNT |
289.0159 |
284.1650 |
293.8667 |
293.8667 |
| 2021-08-12 |
284.1650 |
0.1101 BNT |
284.1650 |
284.1650 |
284.1650 |
284.1650 |
| 2021-08-11 |
284.1650 |
4.1694 BNT |
284.1650 |
284.1650 |
284.1650 |
284.1650 |
| 2021-08-10 |
259.9811 |
0.0000 BNT |
259.9811 |
259.9811 |
259.9811 |
259.9811 |
| 2021-08-09 |
259.9811 |
0.2653 BNT |
259.9811 |
259.9811 |
259.9811 |
259.9811 |
| 2021-08-08 |
251.7286 |
0.0000 BNT |
251.7286 |
251.7286 |
251.7286 |
251.7286 |
| 2021-08-07 |
234.3956 |
0.0000 BNT |
234.3956 |
234.3956 |
234.3956 |
234.3956 |
| 2021-08-06 |
234.3956 |
0.0000 BNT |
234.3956 |
234.3956 |
234.3956 |
234.3956 |
| 2021-08-05 |
234.3956 |
0.0030 BNT |
234.3956 |
234.3956 |
234.3956 |
234.3956 |
| 2021-08-04 |
231.8696 |
0.0000 BNT |
231.8696 |
231.8696 |
231.8696 |
231.8696 |
| 2021-08-03 |
231.8696 |
0.0000 BNT |
231.8696 |
231.8696 |
231.8696 |
231.8696 |
| 2021-08-02 |
231.8696 |
0.0000 BNT |
231.8696 |
231.8696 |
231.8696 |
231.8696 |
| 2021-08-01 |
231.8696 |
0.0870 BNT |
231.8696 |
231.8696 |
231.8696 |
231.8696 |
| 2021-07-31 |
210.1806 |
0.0000 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-30 |
210.1806 |
0.0000 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-29 |
210.1806 |
0.0000 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-28 |
210.1806 |
0.0000 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-27 |
210.1806 |
2.3798 BNT |
210.1806 |
210.1806 |
210.1806 |
210.1806 |
| 2021-07-26 |
230.8459 |
13.5520 BNT |
230.8459 |
219.0355 |
242.6563 |
242.6563 |
| 2021-07-25 |
211.3241 |
0.0000 BNT |
211.3241 |
211.3241 |
211.3241 |
211.3241 |
| 2021-07-24 |
211.3241 |
0.0000 BNT |
211.3241 |
211.3241 |
211.3241 |
211.3241 |
| 2021-07-23 |
211.3241 |
0.0000 BNT |
211.3241 |
211.3241 |
211.3241 |
211.3241 |
| 2021-07-22 |
203.1621 |
2.0023 BNT |
203.1621 |
195.0000 |
211.3241 |
211.3241 |
| 2021-07-21 |
187.7085 |
0.0000 BNT |
187.7085 |
187.7085 |
187.7085 |
187.7085 |