Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-10-28 273.0534 0.0306 BNT 273.0534 256.6068 289.5000 256.6068
2021-10-27 257.3486 0.0000 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-26 257.3486 0.0000 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-25 257.3486 0.0000 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-24 257.3486 0.0000 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-23 257.3486 0.5355 BNT 257.3486 257.3486 257.3486 257.3486
2021-10-22 268.7110 0.0000 BNT 268.7110 268.7110 268.7110 268.7110
2021-10-21 265.8444 0.1456 BNT 265.8444 262.9779 268.7110 268.7110
2021-10-20 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-19 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-18 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-17 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-16 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-15 274.4035 0.0000 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-14 274.4035 0.0004 BNT 274.4035 274.4035 274.4035 274.4035
2021-10-13 276.1845 0.0181 BNT 276.1845 276.1845 276.1845 276.1845
2021-10-12 271.6457 2.6651 BNT 271.6457 270.6988 272.5927 270.6988
2021-10-11 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-10 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-09 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-08 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-07 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-06 248.7045 0.1781 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-05 248.7045 0.1781 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-04 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-03 248.7045 0.0000 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-02 248.7045 2.6874 BNT 248.7045 248.7045 248.7045 248.7045
2021-10-01 240.0000 0.0000 BNT 240.0000 240.0000 240.0000 240.0000
2021-09-30 240.0000 0.0014 BNT 240.0000 240.0000 240.0000 240.0000
2021-09-29 241.0883 0.0000 BNT 241.0883 241.0883 241.0883 241.0883
2021-09-28 241.0883 0.9643 BNT 241.0883 241.0883 241.0883 241.0883
2021-09-27 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-26 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-25 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-24 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-23 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-22 266.1678 0.0000 BNT 266.1678 266.1678 266.1678 266.1678
2021-09-21 270.0454 0.3234 BNT 270.0454 266.1678 273.9229 266.1678
2021-09-20 278.2142 5.0726 BNT 278.2142 277.8593 278.5690 277.8593
2021-09-19 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-18 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-17 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-16 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-15 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-14 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-13 278.5690 0.0000 BNT 278.5690 278.5690 278.5690 278.5690
2021-09-12 288.2315 1.7380 BNT 288.2315 278.5690 297.8940 278.5690
2021-09-11 307.8747 0.0000 BNT 307.8747 307.8747 307.8747 307.8747
2021-09-10 307.8747 0.0062 BNT 307.8747 307.8747 307.8747 307.8747
2021-09-09 277.8593 0.0000 BNT 277.8593 277.8593 277.8593 277.8593
12...3031323334...5051