Crypto exchange Yobit

Market Bancor (BNT) / [unlinked]

Identifier on Yobit: bnt_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-12-17 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-16 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-15 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-14 239.7869 0.0000 BNT 239.7869 239.7869 239.7869 239.7869
2021-12-13 240.2211 0.7273 BNT 240.2211 239.7869 240.6553 239.7869
2021-12-12 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-11 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-10 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-09 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-08 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-07 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-06 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-05 261.7326 0.0000 BNT 261.7326 261.7326 261.7326 261.7326
2021-12-04 264.1986 2.5258 BNT 264.1986 261.7326 266.6647 261.7326
2021-12-03 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-12-02 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-12-01 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-30 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-29 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-28 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-27 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-26 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-25 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-24 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-23 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-22 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-21 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-20 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-19 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-18 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-17 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-16 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-15 314.4041 0.0000 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-14 314.4041 0.1111 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-13 297.7746 0.0000 BNT 297.7746 297.7746 297.7746 297.7746
2021-11-12 297.7746 0.0181 BNT 297.7746 297.7746 297.7746 297.7746
2021-11-11 314.4041 0.0999 BNT 314.4041 314.4041 314.4041 314.4041
2021-11-10 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-09 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-08 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-07 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-06 275.4934 0.0000 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-05 275.4934 0.2617 BNT 275.4934 275.4934 275.4934 275.4934
2021-11-04 290.0000 0.0014 BNT 290.0000 290.0000 290.0000 290.0000
2021-11-03 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-11-02 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-11-01 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-10-31 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-10-30 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
2021-10-29 256.6068 0.0000 BNT 256.6068 256.6068 256.6068 256.6068
12...2930313233...5051