Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-05-12 |
485.0000 WAVES |
0.0001 |
485.0000 WAVES |
480.0000 WAVES |
490.0000 WAVES |
480.0000 WAVES |
| 2025-05-11 |
500.0000 WAVES |
0.0001 |
500.0000 WAVES |
490.0000 WAVES |
510.0000 WAVES |
490.0000 WAVES |
| 2025-05-10 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-05-09 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-05-08 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-05-07 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-05-06 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-05-05 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-05-04 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-05-02 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-05-01 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-04-30 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-04-29 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-04-28 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-04-27 |
510.0000 WAVES |
0.0000 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-04-26 |
510.0000 WAVES |
0.0001 |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-04-25 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2025-04-24 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2025-04-23 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2025-04-22 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2025-04-21 |
500.0000 WAVES |
0.0001 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2025-04-20 |
505.0000 WAVES |
0.0002 |
505.0000 WAVES |
500.0000 WAVES |
510.0000 WAVES |
500.0000 WAVES |
| 2025-04-19 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-18 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-17 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-16 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-15 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-14 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-13 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-12 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-11 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-10 |
520.0000 WAVES |
0.0001 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-04-09 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2025-04-08 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2025-04-07 |
525.0000 WAVES |
0.0004 |
525.0000 WAVES |
510.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2025-04-06 |
495.0000 WAVES |
0.0003 |
495.0000 WAVES |
480.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2025-04-05 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-04-04 |
475.0000 WAVES |
0.0001 |
475.0000 WAVES |
470.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-04-03 |
470.0000 WAVES |
0.0005 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2025-04-02 |
460.0000 WAVES |
0.0008 |
460.0000 WAVES |
450.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2025-04-01 |
440.0000 WAVES |
0.0032 |
440.0000 WAVES |
430.0000 WAVES |
450.0000 WAVES |
430.0000 WAVES |
| 2025-03-31 |
444.4000 WAVES |
0.0007 |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-03-30 |
432.2000 WAVES |
0.0005 |
432.2000 WAVES |
420.0000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2025-03-29 |
420.0000 WAVES |
0.0052 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2025-03-28 |
420.0000 WAVES |
0.0003 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2025-03-27 |
420.0000 WAVES |
0.0001 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2025-03-26 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2025-03-25 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2025-03-23 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |