Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1,300.0000 WAVES |
0.0005 |
1,300.0000 WAVES |
1,280.0000 WAVES |
1,320.0000 WAVES |
1,320.0000 WAVES |
| 2025-12-05 |
1,230.0000 WAVES |
0.0000 |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
| 2025-12-04 |
1,230.0000 WAVES |
0.0000 |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
| 2025-12-03 |
1,230.0000 WAVES |
0.0000 |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
| 2025-12-02 |
1,230.0000 WAVES |
0.0000 |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
| 2025-12-01 |
1,230.0000 WAVES |
0.0000 |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
| 2025-11-30 |
1,230.0000 WAVES |
0.0000 |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
| 2025-11-29 |
1,230.0000 WAVES |
0.0000 |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
| 2025-11-28 |
1,230.0000 WAVES |
0.0001 |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
1,230.0000 WAVES |
| 2025-11-26 |
1,215.0000 WAVES |
0.0010 |
1,215.0000 WAVES |
1,190.0000 WAVES |
1,240.0000 WAVES |
1,200.0000 WAVES |
| 2025-11-25 |
1,195.5000 WAVES |
0.2383 |
1,195.5000 WAVES |
1,150.0000 WAVES |
1,241.0000 WAVES |
1,150.0000 WAVES |
| 2025-11-24 |
1,355.0000 WAVES |
0.0002 |
1,355.0000 WAVES |
1,350.0000 WAVES |
1,360.0000 WAVES |
1,360.0000 WAVES |
| 2025-11-23 |
1,325.0000 WAVES |
0.0011 |
1,325.0000 WAVES |
1,300.0000 WAVES |
1,350.0000 WAVES |
1,300.0000 WAVES |
| 2025-11-22 |
1,345.0000 WAVES |
0.0002 |
1,345.0000 WAVES |
1,340.0000 WAVES |
1,350.0000 WAVES |
1,340.0000 WAVES |
| 2025-11-21 |
1,389.0000 WAVES |
0.0067 |
1,389.0000 WAVES |
1,388.0000 WAVES |
1,390.0000 WAVES |
1,390.0000 WAVES |
| 2025-11-20 |
1,388.0000 WAVES |
0.0007 |
1,388.0000 WAVES |
1,388.0000 WAVES |
1,388.0000 WAVES |
1,388.0000 WAVES |
| 2025-11-18 |
1,379.0000 WAVES |
0.0009 |
1,379.0000 WAVES |
1,370.0000 WAVES |
1,388.0000 WAVES |
1,388.0000 WAVES |
| 2025-11-17 |
1,365.0000 WAVES |
0.0001 |
1,365.0000 WAVES |
1,360.0000 WAVES |
1,370.0000 WAVES |
1,370.0000 WAVES |
| 2025-11-16 |
1,320.0000 WAVES |
0.0000 |
1,320.0000 WAVES |
1,320.0000 WAVES |
1,320.0000 WAVES |
1,320.0000 WAVES |
| 2025-11-15 |
1,360.0000 WAVES |
0.0001 |
1,360.0000 WAVES |
1,360.0000 WAVES |
1,360.0000 WAVES |
1,360.0000 WAVES |
| 2025-11-14 |
1,335.0000 WAVES |
0.0001 |
1,335.0000 WAVES |
1,310.0000 WAVES |
1,360.0000 WAVES |
1,360.0000 WAVES |
| 2025-11-13 |
1,310.0000 WAVES |
0.0000 |
1,310.0000 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
| 2025-11-12 |
1,310.0000 WAVES |
0.0000 |
1,310.0000 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
| 2025-11-11 |
1,310.0000 WAVES |
0.0000 |
1,310.0000 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
| 2025-11-10 |
1,315.0000 WAVES |
0.0001 |
1,315.0000 WAVES |
1,310.0000 WAVES |
1,320.0000 WAVES |
1,310.0000 WAVES |
| 2025-11-09 |
1,330.0000 WAVES |
0.0002 |
1,330.0000 WAVES |
1,320.0000 WAVES |
1,340.0000 WAVES |
1,320.0000 WAVES |
| 2025-11-08 |
1,342.5000 WAVES |
0.0003 |
1,342.5000 WAVES |
1,340.0000 WAVES |
1,345.0000 WAVES |
1,340.0000 WAVES |
| 2025-11-07 |
1,342.5000 WAVES |
0.0003 |
1,342.5000 WAVES |
1,340.0000 WAVES |
1,345.0000 WAVES |
1,340.0000 WAVES |
| 2025-11-06 |
1,385.0000 WAVES |
0.0050 |
1,385.0000 WAVES |
1,382.0000 WAVES |
1,388.0000 WAVES |
1,388.0000 WAVES |
| 2025-11-05 |
1,364.0000 WAVES |
0.0037 |
1,364.0000 WAVES |
1,340.0000 WAVES |
1,388.0000 WAVES |
1,388.0000 WAVES |
| 2025-11-04 |
1,369.0000 WAVES |
0.0029 |
1,369.0000 WAVES |
1,350.0000 WAVES |
1,388.0000 WAVES |
1,388.0000 WAVES |
| 2025-11-03 |
1,350.0000 WAVES |
0.0000 |
1,350.0000 WAVES |
1,350.0000 WAVES |
1,350.0000 WAVES |
1,350.0000 WAVES |
| 2025-11-02 |
1,350.0000 WAVES |
0.0000 |
1,350.0000 WAVES |
1,350.0000 WAVES |
1,350.0000 WAVES |
1,350.0000 WAVES |
| 2025-11-01 |
1,350.0000 WAVES |
0.0000 |
1,350.0000 WAVES |
1,350.0000 WAVES |
1,350.0000 WAVES |
1,350.0000 WAVES |
| 2025-10-31 |
1,326.4668 WAVES |
0.0214 |
1,326.4668 WAVES |
1,252.0000 WAVES |
1,400.9337 WAVES |
1,350.0000 WAVES |
| 2025-10-30 |
1,400.9337 WAVES |
0.0000 |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
| 2025-10-29 |
1,400.9337 WAVES |
0.0000 |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
| 2025-10-28 |
1,400.9337 WAVES |
0.0000 |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
| 2025-10-27 |
1,400.9337 WAVES |
0.0000 |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
| 2025-10-26 |
1,400.9337 WAVES |
0.0000 |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
| 2025-10-25 |
1,400.9337 WAVES |
0.0000 |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
| 2025-10-24 |
1,400.9337 WAVES |
0.0000 |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
| 2025-10-23 |
1,400.9337 WAVES |
0.0000 |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
| 2025-10-22 |
1,400.9337 WAVES |
0.0000 |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
1,400.9337 WAVES |
| 2025-10-21 |
1,405.4668 WAVES |
0.0047 |
1,405.4668 WAVES |
1,400.9337 WAVES |
1,410.0000 WAVES |
1,400.9337 WAVES |
| 2025-10-20 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-19 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-18 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-17 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-16 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |