Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2025-01-28 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2025-01-27 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2025-01-26 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2025-01-25 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2025-01-24 |
405.0000 WAVES |
0.0001 |
405.0000 WAVES |
400.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2025-01-23 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2025-01-22 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2025-01-21 |
385.0000 WAVES |
0.0003 |
385.0000 WAVES |
380.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2025-01-20 |
365.0000 WAVES |
0.0001 |
365.0000 WAVES |
360.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2025-01-19 |
360.0000 WAVES |
0.0002 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-01-18 |
335.0000 WAVES |
0.0000 |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
| 2025-01-17 |
337.5000 WAVES |
0.0001 |
337.5000 WAVES |
335.0000 WAVES |
340.0000 WAVES |
335.0000 WAVES |
| 2025-01-16 |
340.0000 WAVES |
0.0001 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2025-01-15 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-01-14 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-01-13 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-01-12 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-01-11 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-01-10 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-01-09 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-01-08 |
350.0000 WAVES |
0.0026 |
350.0000 WAVES |
340.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-01-07 |
340.0000 WAVES |
0.0012 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2025-01-06 |
327.5000 WAVES |
0.0013 |
327.5000 WAVES |
320.0000 WAVES |
335.0000 WAVES |
320.0000 WAVES |
| 2025-01-05 |
357.5000 WAVES |
0.0024 |
357.5000 WAVES |
335.0000 WAVES |
380.0000 WAVES |
335.0000 WAVES |
| 2025-01-04 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-01-03 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-01-02 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-01-01 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2024-12-31 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2024-12-30 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2024-12-29 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2024-12-28 |
390.0000 WAVES |
0.0002 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2024-12-27 |
405.0000 WAVES |
0.0020 |
405.0000 WAVES |
400.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-12-26 |
380.0000 WAVES |
0.0021 |
380.0000 WAVES |
370.0000 WAVES |
390.0000 WAVES |
370.0000 WAVES |
| 2024-12-25 |
370.0000 WAVES |
0.0007 |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2024-12-24 |
370.0000 WAVES |
0.0000 |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2024-12-23 |
385.0000 WAVES |
0.0030 |
385.0000 WAVES |
370.0000 WAVES |
400.0000 WAVES |
370.0000 WAVES |
| 2024-12-22 |
415.0000 WAVES |
0.0051 |
415.0000 WAVES |
410.0000 WAVES |
420.0000 WAVES |
410.0000 WAVES |
| 2024-12-21 |
415.0000 WAVES |
0.0051 |
415.0000 WAVES |
410.0000 WAVES |
420.0000 WAVES |
410.0000 WAVES |
| 2024-12-20 |
442.2000 WAVES |
0.0021 |
442.2000 WAVES |
440.0000 WAVES |
444.4000 WAVES |
444.4000 WAVES |
| 2024-12-19 |
420.0000 WAVES |
0.0006 |
420.0000 WAVES |
400.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
| 2024-12-18 |
400.0000 WAVES |
0.0004 |
400.0000 WAVES |
390.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-12-17 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2024-12-16 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2024-12-15 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2024-12-14 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2024-12-13 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2024-12-12 |
360.0000 WAVES |
0.0001 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2024-12-11 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |