Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2025-03-20 |
385.0000 WAVES |
0.0001 |
385.0000 WAVES |
380.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2025-03-19 |
385.0000 WAVES |
0.0001 |
385.0000 WAVES |
380.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2025-03-18 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-17 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-16 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-15 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-14 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-12 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-11 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-10 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-09 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-08 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-07 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-06 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-05 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-04 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-03 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-02 |
375.0000 WAVES |
0.0001 |
375.0000 WAVES |
370.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2025-03-01 |
370.0000 WAVES |
0.0000 |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2025-02-28 |
365.0000 WAVES |
0.0001 |
365.0000 WAVES |
360.0000 WAVES |
370.0000 WAVES |
370.0000 WAVES |
| 2025-02-27 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-02-26 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-02-25 |
350.0000 WAVES |
0.0021 |
350.0000 WAVES |
340.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2025-02-24 |
340.0000 WAVES |
0.0000 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2025-02-23 |
340.0000 WAVES |
0.0000 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2025-02-22 |
340.0000 WAVES |
0.0000 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2025-02-21 |
340.0000 WAVES |
0.0001 |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
340.0000 WAVES |
| 2025-02-20 |
330.0000 WAVES |
0.0001 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2025-02-19 |
322.5000 WAVES |
0.0061 |
322.5000 WAVES |
310.0000 WAVES |
335.0000 WAVES |
310.0000 WAVES |
| 2025-02-18 |
335.0000 WAVES |
0.0011 |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
335.0000 WAVES |
| 2025-02-17 |
350.0000 WAVES |
0.0000 |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-02-16 |
350.0000 WAVES |
0.0014 |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-02-15 |
350.0000 WAVES |
0.0025 |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
350.0000 WAVES |
| 2025-02-14 |
330.0000 WAVES |
0.0000 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2025-02-13 |
355.0000 WAVES |
0.0036 |
355.0000 WAVES |
330.0000 WAVES |
380.0000 WAVES |
330.0000 WAVES |
| 2025-02-12 |
410.0000 WAVES |
0.0011 |
410.0000 WAVES |
400.0000 WAVES |
420.0000 WAVES |
400.0000 WAVES |
| 2025-02-11 |
430.0000 WAVES |
0.0003 |
430.0000 WAVES |
420.0000 WAVES |
440.0000 WAVES |
420.0000 WAVES |
| 2025-02-10 |
450.0000 WAVES |
0.0011 |
450.0000 WAVES |
440.0000 WAVES |
460.0000 WAVES |
440.0000 WAVES |
| 2025-02-09 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-02-08 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-02-07 |
475.0000 WAVES |
0.0003 |
475.0000 WAVES |
470.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-02-06 |
475.0000 WAVES |
0.0003 |
475.0000 WAVES |
470.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-02-05 |
450.0000 WAVES |
0.0000 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2025-02-04 |
450.0000 WAVES |
0.0002 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2025-02-03 |
450.0000 WAVES |
0.0088 |
450.0000 WAVES |
430.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2025-02-02 |
410.0000 WAVES |
0.0049 |
410.0000 WAVES |
380.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
| 2025-02-01 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2025-01-31 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2025-01-30 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |