Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-14 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-13 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-12 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-11 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-10 |
1,700.0000 WAVES |
0.0000 |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-09 |
1,695.0000 WAVES |
0.1297 |
1,695.0000 WAVES |
1,690.0000 WAVES |
1,700.0000 WAVES |
1,700.0000 WAVES |
| 2025-10-08 |
1,360.0000 WAVES |
0.0001 |
1,360.0000 WAVES |
1,360.0000 WAVES |
1,360.0000 WAVES |
1,360.0000 WAVES |
| 2025-10-07 |
1,330.0000 WAVES |
0.0008 |
1,330.0000 WAVES |
1,310.0000 WAVES |
1,350.0000 WAVES |
1,350.0000 WAVES |
| 2025-10-06 |
1,281.0000 WAVES |
0.0023 |
1,281.0000 WAVES |
1,252.0000 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
| 2025-10-05 |
1,276.0000 WAVES |
0.0010 |
1,276.0000 WAVES |
1,252.0000 WAVES |
1,300.0000 WAVES |
1,252.0000 WAVES |
| 2025-10-04 |
1,310.0000 WAVES |
0.0000 |
1,310.0000 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
1,310.0000 WAVES |
| 2025-10-03 |
1,350.4650 WAVES |
0.3125 |
1,350.4650 WAVES |
1,300.0000 WAVES |
1,400.9300 WAVES |
1,310.0000 WAVES |
| 2025-10-02 |
1,270.0000 WAVES |
0.0000 |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
| 2025-10-01 |
1,270.0000 WAVES |
0.0000 |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
| 2025-09-30 |
1,270.0000 WAVES |
0.0000 |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
| 2025-09-29 |
1,270.0000 WAVES |
0.0000 |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
| 2025-09-28 |
1,270.0000 WAVES |
0.0000 |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
| 2025-09-27 |
1,270.0000 WAVES |
0.0000 |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
1,270.0000 WAVES |
| 2025-09-25 |
1,290.0000 WAVES |
0.0006 |
1,290.0000 WAVES |
1,270.0000 WAVES |
1,310.0000 WAVES |
1,270.0000 WAVES |
| 2025-09-24 |
1,260.0000 WAVES |
0.0023 |
1,260.0000 WAVES |
1,200.0000 WAVES |
1,320.0000 WAVES |
1,270.0000 WAVES |
| 2025-09-23 |
1,155.0000 WAVES |
0.0040 |
1,155.0000 WAVES |
990.0000 WAVES |
1,320.0000 WAVES |
1,320.0000 WAVES |
| 2025-09-22 |
1,170.4668 WAVES |
0.0488 |
1,170.4668 WAVES |
940.0000 WAVES |
1,400.9337 WAVES |
1,320.0000 WAVES |
| 2025-09-21 |
1,010.0000 WAVES |
0.0188 |
1,010.0000 WAVES |
870.0000 WAVES |
1,150.0000 WAVES |
900.0000 WAVES |
| 2025-09-20 |
805.0000 WAVES |
0.0070 |
805.0000 WAVES |
600.0000 WAVES |
1,010.0000 WAVES |
940.0000 WAVES |
| 2025-09-19 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-09-18 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-09-17 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-09-16 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-09-15 |
600.0000 WAVES |
0.0001 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-09-14 |
600.0000 WAVES |
0.0001 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-09-13 |
560.0000 WAVES |
0.0001 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-09-12 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-09-11 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-09-10 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-09-09 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-09-08 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-09-07 |
585.0000 WAVES |
0.0001 |
585.0000 WAVES |
580.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-09-06 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-09-05 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-09-04 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-09-03 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-09-02 |
575.0000 WAVES |
0.0002 |
575.0000 WAVES |
570.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-09-01 |
565.0000 WAVES |
0.0001 |
565.0000 WAVES |
560.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2025-08-31 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-08-30 |
560.0000 WAVES |
0.0001 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-08-29 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-08-28 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-08-27 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-08-26 |
550.0000 WAVES |
0.0030 |
550.0000 WAVES |
540.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |