Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
590.0000 WAVES |
0.0016 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-07-03 |
590.0000 WAVES |
0.0001 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-07-02 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-07-01 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-30 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-29 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-28 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-27 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-26 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-25 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-24 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-23 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-21 |
585.0000 WAVES |
0.0001 |
585.0000 WAVES |
580.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-06-20 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-19 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-18 |
575.0000 WAVES |
0.0001 |
575.0000 WAVES |
570.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-06-17 |
565.0000 WAVES |
0.0001 |
565.0000 WAVES |
560.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2025-06-16 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-06-15 |
557.7750 WAVES |
0.0001 |
557.7750 WAVES |
555.5500 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-06-14 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-06-13 |
555.5500 WAVES |
0.0022 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-06-12 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-06-11 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-06-10 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-06-09 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-06-08 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-06-07 |
555.5500 WAVES |
0.0000 |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
555.5500 WAVES |
| 2025-06-06 |
530.0000 WAVES |
0.0002 |
530.0000 WAVES |
520.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2025-06-05 |
525.0000 WAVES |
0.0001 |
525.0000 WAVES |
520.0000 WAVES |
530.0000 WAVES |
530.0000 WAVES |
| 2025-06-04 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-06-03 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-06-02 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-06-01 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-05-31 |
510.0000 WAVES |
0.0002 |
510.0000 WAVES |
500.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2025-05-29 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-05-28 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-05-27 |
480.0000 WAVES |
0.0015 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-05-26 |
475.0000 WAVES |
0.0001 |
475.0000 WAVES |
470.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2025-05-25 |
460.0000 WAVES |
0.0001 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2025-05-24 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2025-05-23 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2025-05-22 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2025-05-21 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2025-05-20 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2025-05-19 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2025-05-18 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2025-05-17 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2025-05-16 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2025-05-15 |
455.0000 WAVES |
0.0029 |
455.0000 WAVES |
430.0000 WAVES |
480.0000 WAVES |
430.0000 WAVES |
| 2025-05-14 |
480.0000 WAVES |
0.0000 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |