Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...282930
Date Price Volume Open Low High Close
2021-12-04 35.0000 WAVES 0.0009 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2021-12-03 29.4508 WAVES 0.0000 29.4508 WAVES 29.4508 WAVES 29.4508 WAVES 29.4508 WAVES
2021-12-02 29.9508 WAVES 0.0013 29.9508 WAVES 29.4508 WAVES 30.4508 WAVES 29.4508 WAVES
2021-12-01 30.4508 WAVES 0.0000 30.4508 WAVES 30.4508 WAVES 30.4508 WAVES 30.4508 WAVES
2021-11-30 30.4508 WAVES 0.0004 30.4508 WAVES 30.4508 WAVES 30.4508 WAVES 30.4508 WAVES
2021-11-29 30.4508 WAVES 0.0008 30.4508 WAVES 30.4508 WAVES 30.4508 WAVES 30.4508 WAVES
2021-11-28 32.0000 WAVES 0.0035 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2021-11-27 32.0000 WAVES 0.0000 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2021-11-26 32.0000 WAVES 0.0000 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2021-11-25 32.0000 WAVES 0.0000 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2021-11-24 32.0000 WAVES 0.0000 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2021-11-23 32.0000 WAVES 0.0000 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2021-11-22 32.0000 WAVES 0.0015 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES 32.0000 WAVES
2021-11-21 24.4001 WAVES 0.0000 24.4001 WAVES 24.4001 WAVES 24.4001 WAVES 24.4001 WAVES
2021-11-20 24.4001 WAVES 0.0000 24.4001 WAVES 24.4001 WAVES 24.4001 WAVES 24.4001 WAVES
2021-11-19 24.4001 WAVES 0.0000 24.4001 WAVES 24.4001 WAVES 24.4001 WAVES 24.4001 WAVES
2021-11-18 24.4001 WAVES 0.0018 24.4001 WAVES 24.4001 WAVES 24.4001 WAVES 24.4001 WAVES
2021-11-17 29.1210 WAVES 0.0801 29.1210 WAVES 29.1210 WAVES 29.1210 WAVES 29.1210 WAVES
2021-11-16 24.1376 WAVES 0.0000 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES
2021-11-15 24.1376 WAVES 0.0000 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES
2021-11-14 24.1376 WAVES 0.0000 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES
2021-11-13 24.1376 WAVES 0.0000 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES
2021-11-12 24.1376 WAVES 0.0000 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES
2021-11-11 24.1376 WAVES 0.0000 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES
2021-11-10 24.1376 WAVES 0.0013 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES
2021-11-09 24.1376 WAVES 0.0022 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES 24.1376 WAVES
2021-11-08 26.0000 WAVES 0.0000 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2021-11-07 26.0000 WAVES 0.0000 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2021-11-06 26.0000 WAVES 0.0015 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES 26.0000 WAVES
2021-11-05 25.0415 WAVES 0.0000 25.0415 WAVES 25.0415 WAVES 25.0415 WAVES 25.0415 WAVES
2021-11-04 25.0415 WAVES 0.0000 25.0415 WAVES 25.0415 WAVES 25.0415 WAVES 25.0415 WAVES
2021-11-03 25.0415 WAVES 0.0000 25.0415 WAVES 25.0415 WAVES 25.0415 WAVES 25.0415 WAVES
12...282930