Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
530.0000 WAVES |
0.0003 |
530.0000 WAVES |
520.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2025-08-24 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-08-23 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-08-22 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-08-21 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-08-20 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2025-08-19 |
500.0000 WAVES |
0.0026 |
500.0000 WAVES |
490.0000 WAVES |
510.0000 WAVES |
490.0000 WAVES |
| 2025-08-18 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2025-08-17 |
540.0000 WAVES |
0.0000 |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
540.0000 WAVES |
| 2025-08-16 |
550.0000 WAVES |
0.0005 |
550.0000 WAVES |
540.0000 WAVES |
560.0000 WAVES |
540.0000 WAVES |
| 2025-08-15 |
565.0000 WAVES |
0.0003 |
565.0000 WAVES |
560.0000 WAVES |
570.0000 WAVES |
560.0000 WAVES |
| 2025-08-14 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-08-13 |
585.0000 WAVES |
0.0001 |
585.0000 WAVES |
580.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-08-12 |
575.0000 WAVES |
0.0002 |
575.0000 WAVES |
570.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2025-08-11 |
555.0000 WAVES |
0.0002 |
555.0000 WAVES |
550.0000 WAVES |
560.0000 WAVES |
550.0000 WAVES |
| 2025-08-10 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2025-08-09 |
595.0000 WAVES |
0.0011 |
595.0000 WAVES |
560.0000 WAVES |
630.0000 WAVES |
560.0000 WAVES |
| 2025-08-08 |
620.0000 WAVES |
0.0006 |
620.0000 WAVES |
610.0000 WAVES |
630.0000 WAVES |
610.0000 WAVES |
| 2025-08-07 |
635.0000 WAVES |
0.0001 |
635.0000 WAVES |
630.0000 WAVES |
640.0000 WAVES |
630.0000 WAVES |
| 2025-08-06 |
640.0000 WAVES |
0.0000 |
640.0000 WAVES |
640.0000 WAVES |
640.0000 WAVES |
640.0000 WAVES |
| 2025-08-05 |
640.0000 WAVES |
0.0000 |
640.0000 WAVES |
640.0000 WAVES |
640.0000 WAVES |
640.0000 WAVES |
| 2025-08-04 |
640.0000 WAVES |
0.0000 |
640.0000 WAVES |
640.0000 WAVES |
640.0000 WAVES |
640.0000 WAVES |
| 2025-08-03 |
640.0000 WAVES |
0.0001 |
640.0000 WAVES |
640.0000 WAVES |
640.0000 WAVES |
640.0000 WAVES |
| 2025-08-02 |
655.0000 WAVES |
0.0002 |
655.0000 WAVES |
650.0000 WAVES |
660.0000 WAVES |
660.0000 WAVES |
| 2025-08-01 |
645.0000 WAVES |
0.0002 |
645.0000 WAVES |
640.0000 WAVES |
650.0000 WAVES |
650.0000 WAVES |
| 2025-07-31 |
630.0000 WAVES |
0.0000 |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
| 2025-07-30 |
625.0000 WAVES |
0.0002 |
625.0000 WAVES |
620.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
| 2025-07-29 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2025-07-28 |
595.0000 WAVES |
0.0001 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
590.0000 WAVES |
| 2025-07-27 |
605.0000 WAVES |
0.0002 |
605.0000 WAVES |
600.0000 WAVES |
610.0000 WAVES |
600.0000 WAVES |
| 2025-07-26 |
630.0000 WAVES |
0.0000 |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
| 2025-07-25 |
630.0000 WAVES |
0.0000 |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
| 2025-07-24 |
620.0000 WAVES |
0.0009 |
620.0000 WAVES |
610.0000 WAVES |
630.0000 WAVES |
630.0000 WAVES |
| 2025-07-23 |
580.0000 WAVES |
0.0014 |
580.0000 WAVES |
550.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |
| 2025-07-22 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-07-21 |
620.0000 WAVES |
0.0000 |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2025-07-20 |
620.0000 WAVES |
0.0000 |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2025-07-19 |
620.0000 WAVES |
0.0000 |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2025-07-18 |
620.0000 WAVES |
0.0000 |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2025-07-17 |
620.0000 WAVES |
0.0000 |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2025-07-16 |
620.0000 WAVES |
0.0000 |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2025-07-15 |
615.0000 WAVES |
0.0002 |
615.0000 WAVES |
610.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2025-07-14 |
615.0000 WAVES |
0.0002 |
615.0000 WAVES |
610.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2025-07-13 |
595.0000 WAVES |
0.0001 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
590.0000 WAVES |
| 2025-07-11 |
570.0000 WAVES |
0.0001 |
570.0000 WAVES |
560.0000 WAVES |
580.0000 WAVES |
560.0000 WAVES |
| 2025-07-10 |
600.0000 WAVES |
0.0001 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-07-09 |
600.0000 WAVES |
0.0008 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2025-07-07 |
570.0000 WAVES |
0.0000 |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2025-07-06 |
570.0000 WAVES |
0.0001 |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
| 2025-07-05 |
570.0000 WAVES |
0.0001 |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |
570.0000 WAVES |