Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
39.0000 WAVES |
0.0001 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-21 |
42.8487 WAVES |
0.0009 |
42.8487 WAVES |
36.0000 WAVES |
49.6974 WAVES |
36.0000 WAVES |
| 2022-06-20 |
51.1399 WAVES |
0.0008 |
51.1399 WAVES |
48.0000 WAVES |
54.2797 WAVES |
50.0043 WAVES |
| 2022-06-19 |
52.8330 WAVES |
0.0013 |
52.8330 WAVES |
51.0000 WAVES |
54.6660 WAVES |
54.2797 WAVES |
| 2022-06-18 |
54.6660 WAVES |
0.0000 |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-06-17 |
50.7330 WAVES |
0.0017 |
50.7330 WAVES |
46.8000 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-06-16 |
42.6000 WAVES |
0.0011 |
42.6000 WAVES |
39.0000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
| 2022-06-15 |
44.5500 WAVES |
0.0107 |
44.5500 WAVES |
42.9000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
| 2022-06-14 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-13 |
37.0500 WAVES |
0.0013 |
37.0500 WAVES |
35.1000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-12 |
34.6250 WAVES |
0.0011 |
34.6250 WAVES |
34.1500 WAVES |
35.1000 WAVES |
35.1000 WAVES |
| 2022-06-11 |
35.1000 WAVES |
0.0030 |
35.1000 WAVES |
35.1000 WAVES |
35.1000 WAVES |
35.1000 WAVES |
| 2022-06-10 |
29.0000 WAVES |
0.0053 |
29.0000 WAVES |
25.0000 WAVES |
33.0000 WAVES |
25.0000 WAVES |
| 2022-06-09 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-08 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-07 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-06 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-05 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-04 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-03 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-02 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-01 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-05-31 |
39.4000 WAVES |
0.0090 |
39.4000 WAVES |
33.0000 WAVES |
45.8000 WAVES |
39.0000 WAVES |
| 2022-05-30 |
42.0578 WAVES |
0.1274 |
42.0578 WAVES |
39.0000 WAVES |
45.1155 WAVES |
39.0000 WAVES |
| 2022-05-29 |
54.6660 WAVES |
0.4967 |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-05-28 |
49.8330 WAVES |
0.4234 |
49.8330 WAVES |
45.0000 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-05-27 |
49.8332 WAVES |
0.0604 |
49.8332 WAVES |
45.0000 WAVES |
54.6664 WAVES |
45.0000 WAVES |
| 2022-05-26 |
54.6664 WAVES |
0.0187 |
54.6664 WAVES |
54.6664 WAVES |
54.6664 WAVES |
54.6664 WAVES |
| 2022-05-25 |
50.1655 WAVES |
0.0212 |
50.1655 WAVES |
45.6644 WAVES |
54.6666 WAVES |
54.6666 WAVES |
| 2022-05-24 |
45.4072 WAVES |
0.0083 |
45.4072 WAVES |
45.1500 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-05-23 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-05-22 |
44.7321 WAVES |
0.0084 |
44.7321 WAVES |
43.7999 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-05-21 |
44.7299 WAVES |
0.0016 |
44.7299 WAVES |
43.7999 WAVES |
45.6600 WAVES |
45.6600 WAVES |
| 2022-05-20 |
43.7999 WAVES |
0.0113 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-19 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-18 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-17 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-16 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-15 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-14 |
40.8999 WAVES |
0.0055 |
40.8999 WAVES |
38.0000 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-13 |
38.0000 WAVES |
0.0001 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2022-05-12 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-11 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-10 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-09 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-08 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-07 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-06 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-05 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-04 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |