Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
25.0000 WAVES |
0.0011 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-02 |
25.5556 WAVES |
0.0012 |
25.5556 WAVES |
23.1111 WAVES |
28.0000 WAVES |
25.0000 WAVES |
| 2022-05-01 |
25.5556 WAVES |
0.0001 |
25.5556 WAVES |
23.1111 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2022-04-30 |
23.1111 WAVES |
0.0000 |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-29 |
23.1111 WAVES |
0.0000 |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-28 |
23.1111 WAVES |
0.0000 |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-27 |
23.1111 WAVES |
0.0000 |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-26 |
23.0056 WAVES |
0.0019 |
23.0056 WAVES |
22.9000 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-25 |
16.9952 WAVES |
0.2154 |
16.9952 WAVES |
13.0001 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-04-24 |
20.9451 WAVES |
0.2839 |
20.9451 WAVES |
20.9000 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-04-23 |
20.0000 WAVES |
0.0022 |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2022-04-22 |
20.9903 WAVES |
0.0001 |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-04-21 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-04-20 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-04-19 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-04-18 |
17.5000 WAVES |
0.0001 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-04-17 |
17.4900 WAVES |
0.0000 |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
| 2022-04-16 |
17.4900 WAVES |
0.0000 |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
| 2022-04-15 |
17.4900 WAVES |
0.0000 |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
| 2022-04-14 |
17.4900 WAVES |
0.0000 |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
| 2022-04-13 |
17.2450 WAVES |
0.0073 |
17.2450 WAVES |
17.0000 WAVES |
17.4900 WAVES |
17.4900 WAVES |
| 2022-04-12 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-11 |
17.0000 WAVES |
0.0008 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-10 |
17.0000 WAVES |
0.0016 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-09 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-08 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-07 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-06 |
14.7500 WAVES |
0.0001 |
14.7500 WAVES |
12.5000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-05 |
14.7500 WAVES |
0.0014 |
14.7500 WAVES |
12.5000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-04 |
7.3213 WAVES |
0.0000 |
7.3213 WAVES |
7.3213 WAVES |
7.3213 WAVES |
7.3213 WAVES |
| 2022-04-03 |
7.3213 WAVES |
0.0009 |
7.3213 WAVES |
7.3213 WAVES |
7.3213 WAVES |
7.3213 WAVES |
| 2022-04-02 |
7.0000 WAVES |
0.0029 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-04-01 |
6.7103 WAVES |
0.0038 |
6.7103 WAVES |
6.4206 WAVES |
7.0000 WAVES |
6.4206 WAVES |
| 2022-03-31 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-03-30 |
7.0000 WAVES |
0.0119 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-03-29 |
8.0000 WAVES |
0.0721 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2022-03-28 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-27 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-26 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-25 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-24 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-23 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-22 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-21 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-20 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-19 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-18 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-17 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-16 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-15 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |